DMEDesert Mountain Energy Corp07/08/2020
LAST:

 0.7400
CHANGE:
 0.04
OPEN:
0.6300
HIGH:
0.7500
ASK:
0.0000
VOLUME:
183,693
CHANGE(%):
5.71
PREV:
0.7000
LOW:
0.6300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/200.63000.75000.63000.7400183,6930
07/07/200.77000.78000.67000.7000209,2410
07/06/200.79000.85000.72000.7400577,7520
07/03/200.55000.80000.53000.6900942,2950
07/02/200.45500.58000.44000.5400447,0580
07/01/200.45000.45000.45000.450000
06/30/200.52000.52000.44000.4500133,2000
06/29/200.47000.50000.45500.5000142,4460
06/26/200.51000.51000.46000.5000154,7430
06/25/200.44000.50000.41500.4950193,3880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808140.78
BDI1,200494.26
HSI30,063-2530.83