DMEDesert Mountain Energy Corp10/16/2019
LAST:

 0.2600
CHANGE:
 0.02
OPEN:
0.2600
HIGH:
0.2600
ASK:
0.0000
VOLUME:
20,300
CHANGE(%):
5.45
PREV:
0.2750
LOW:
0.2600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/190.26000.26000.26000.260020,3000
10/15/190.28000.28000.27500.27506,0000
10/11/190.28500.28500.28500.285081,0000
10/10/190.28500.28500.28500.285055,0000
10/09/190.28500.28500.28500.28507,0000
10/08/190.28500.28500.28500.285018,5000
10/07/190.28500.29500.28000.290011,1090
10/04/190.29500.29500.29500.29504,3500
10/03/190.31000.31000.30500.305044,6600
10/02/190.27000.28000.27000.280032,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83