EODData

MEMBERSHIP REGISTER LOG IN

TSXV, DMGI: Dmg Blockchain Solutions Inc

04 Jun 2026
LAST:

0.4850

CHANGE:
 0.03		OPEN:
0.4500		HIGH:
0.5000		ASK:
0.0000		VOLUME:
1.14M
CHG(%):
5.43		PREV:
0.4600		LOW:
0.4400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 260.45000.50000.44000.48501.14M
03 Jun 260.48500.50000.44000.46001.35M
02 Jun 260.48000.57000.45000.48004.69M
01 Jun 260.34000.49500.33000.48504.96M
29 May 260.31500.32000.31000.3150127.5K
28 May 260.32000.32000.30500.3180742.3K
27 May 260.32500.32500.30500.3250481.6K
26 May 260.32000.35000.31500.34501.27M
25 May 260.32000.32000.31500.3200125.2K
22 May 260.31000.31500.30500.3150233.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.00 
Forward P/E:-8.00 
PEG Ratio:-6.00 
Price to Sales:1.04 
Price to Book:0.50 
Profit Margin:-0.22 
Operating Margin:-0.22 
Return on Assets:-0.05 
Return on Equity:-0.10 
EPS Ratio:-0.04 
Revenue:47.34M 
EBITDA:8.77M 
Shares:206.35M 
Market Cap:100.08M 

TECHNICAL INDICATORS

MA5:0.459.0%
MA10:0.3826.0%
MA20:0.3539.5%
MA50:0.3061.1%
MA100:0.2874.4%
MA200:0.3254.0%
STO9:66.67
STO14:69.09
RSI14:75.38 
MTM14:0.18
ROC14:0.59 
ATR:0.04 
Week High:0.5717.5%
Week Low:0.3159.0%
Month High:0.5717.5%
Month Low:0.2954.0%
Year High:0.6432.0%
Year Low:0.21136.6%
Volatility:20.26 

RECENT SPLITS

Date Ratio
13 Mar 20171-2