EODData

MEMBERSHIP REGISTER LOG IN

TSXV, DMGI: Dmg Blockchain Solutions Inc

30 Jul 2026
LAST:

0.4450

CHANGE:
 0.03		OPEN:
0.4350		HIGH:
0.4700		ASK:
0.0000		VOLUME:
630.4K
CHG(%):
5.95		PREV:
0.4200		LOW:
0.4300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 260.43500.47000.43000.4450630.4K
29 Jul 260.46000.46000.42000.4200347.6K
28 Jul 260.45000.48000.44000.4800400.8K
27 Jul 260.46000.49500.45500.4700192.6K
24 Jul 260.50000.51000.45000.4500409.5K
23 Jul 260.51000.53000.48000.4850334.7K
22 Jul 260.50000.52000.49000.5100225.5K
21 Jul 260.48000.53000.48000.5100488.7K
20 Jul 260.48500.50000.48000.4900507.5K
17 Jul 260.49000.49300.46500.49001.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.20 
Forward P/E:-18.83 
PEG Ratio:-18.83 
Price to Sales:2.81 
Price to Book:1.37 
Profit Margin:-0.23 
Operating Margin:-0.22 
Return on Assets:-0.04 
Return on Equity:-0.10 
EPS Ratio:-0.05 
Revenue:41.54M 
EBITDA:7.66M 
Shares:206.35M 
Market Cap:91.83M 

TECHNICAL INDICATORS

MA5:0.451.8%
MA10:0.486.7%
MA20:0.5115.3%
MA50:0.5114.9%
MA100:0.3914.0%
MA200:0.3526.7%
STO9:22.73
STO14:16.67 
RSI14:31.15 
WPR14:-79.17
MTM14:-0.08
ROC14:-0.14 
ATR:0.04 
Week High:0.5319.1%
Week Low:0.426.0%
Month High:0.6341.6%
Month Low:0.4226.7%
Year High:0.7364.0%
Year Low:0.22107.0%
Volatility:86.63 

RECENT SPLITS

Date Ratio
13 Mar 20171-2