EODData

MEMBERSHIP REGISTER LOG IN

TSXV, DMGI: Dmg Blockchain Solutions Inc

17 Jul 2026
LAST:

0.4900

CHANGE:
 0.00		OPEN:
0.4900		HIGH:
0.4930		ASK:
0.0000		VOLUME:
1.01M
CHG(%):
0.00		PREV:
0.4900		LOW:
0.4650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.49000.49300.46500.49001.01M
16 Jul 260.53000.53000.48500.4900812.6K
15 Jul 260.55000.55000.53000.5400166.5K
14 Jul 260.53000.55000.53000.5400437.3K
13 Jul 260.56000.57000.52000.5200669.0K
10 Jul 260.58000.58000.56000.5600183.7K
09 Jul 260.58000.61000.56500.5650763.4K
08 Jul 260.56000.59000.56000.5800409.0K
07 Jul 260.58000.59000.55000.5700691.9K
06 Jul 260.58000.61500.56000.5700885.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.20 
Forward P/E:-18.83 
PEG Ratio:-18.83 
Price to Sales:2.81 
Price to Book:1.37 
Profit Margin:-0.23 
Operating Margin:-0.22 
Return on Assets:-0.04 
Return on Equity:-0.10 
EPS Ratio:-0.05 
Revenue:41.54M 
EBITDA:7.66M 
Shares:206.35M 
Market Cap:101.11M 

TECHNICAL INDICATORS

MA5:0.525.3%
MA10:0.5410.7%
MA20:0.5920.4%
MA50:0.481.7%
MA100:0.3732.7%
MA200:0.3538.2%
RSI14:20.69 
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.22 
ATR:0.04 
Week High:0.5818.4%
Week Low:0.475.4%
Month High:0.7349.0%
Month Low:0.4738.2%
Year High:0.7349.0%
Year Low:0.22127.9%
Volatility:71.45 

RECENT SPLITS

Date Ratio
13 Mar 20171-2