EODData

MEMBERSHIP REGISTER LOG IN

TSXV, DMGI: Dmg Blockchain Solutions Inc

19 Nov 2025
LAST:

0.2650

CHANGE:
 0.04		OPEN:
0.2950		HIGH:
0.2950		ASK:
0.0000		VOLUME:
1.34M
CHG(%):
15.09		PREV:
0.2650		LOW:
0.2650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 250.29500.29500.26500.26501.34M
18 Nov 250.26000.30500.26000.30501.24M
17 Nov 250.32500.33500.25500.26501.71M
14 Nov 250.31000.35000.30500.33001.75M
13 Nov 250.37000.37500.34500.35001.0M
12 Nov 250.40500.40500.37000.3800641.3K
11 Nov 250.41500.41500.39500.4080236.5K
10 Nov 250.42000.44000.40500.4150324.0K
07 Nov 250.40500.42000.37500.4150838.1K
06 Nov 250.43000.43500.41000.4250290.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.00 
Forward P/E:-9.60 
PEG Ratio:0.16 
Price to Sales:2.33 
Price to Book:0.85 
Profit Margin:-0.36 
Operating Margin:-0.22 
Return on Assets:-0.07 
Return on Equity:-0.15 
EPS Ratio:-0.08 
Revenue:41.79M 
EBITDA:4.88M 
Shares:203.24M 
Market Cap:53.86M 

TECHNICAL INDICATORS

MA5:0.3323.0%
MA10:0.3740.9%
MA20:0.4361.0%
MA50:0.4464.4%
MA100:0.3635.1%
MA200:0.3118.6%
STO9:22.86
STO14:18.60 
RSI14:24.58 
WPR14:-81.40 
MTM14:-0.14
ROC14:-0.32 
ATR:0.04 
Week High:0.4256.6%
Week Low:0.263.9%
Month High:0.60126.4%
Month Low:0.2618.6%
Year High:0.64141.5%
Year Low:0.1943.2%
Volatility:82.18 

RECENT SPLITS

Date Ratio
13 Mar 20171-2