DMGIDmg Blockchain Solutions Inc10/11/2019
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.0000
VOLUME:
135,850
CHANGE(%):
4.76
PREV:
0.1050
LOW:
0.1000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/190.11500.11500.10000.1000135,8500
10/10/190.11000.12000.10000.105077,5000
10/09/190.10500.12000.10500.1200181,5000
10/08/190.11500.11500.09000.1050434,2660
10/07/190.11000.11500.11000.1100133,6550
10/04/190.11500.11500.11000.115033,7500
10/03/190.12000.12000.11500.1150131,6530
10/02/190.12000.13500.11500.1200122,4890
10/01/190.12500.13000.11500.115094,3000
09/30/190.13500.14000.13000.1300175,4980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 1.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83