DMXDistrict Metals Corp08/07/2020
LAST:

 0.3650
CHANGE:
 0.02
OPEN:
0.3650
HIGH:
0.3650
ASK:
0.0000
VOLUME:
41,700
CHANGE(%):
4.29
PREV:
0.3500
LOW:
0.3600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.36500.36500.36000.365041,7000
08/06/200.34500.36000.34000.350012,9130
08/05/200.40000.40000.34000.340035,9000
08/04/200.41500.43000.40500.405046,1880
07/31/200.40000.40000.39500.395068,0000
07/30/200.36000.39500.36000.3900109,5000
07/29/200.36500.38500.36000.360029,4160
07/28/200.39000.39000.38000.380031,2500
07/27/200.35000.41000.35000.3900294,2160
07/24/200.34500.35000.34500.350020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83