EODData

MEMBERSHIP REGISTER LOG IN

TSXV, DMX: District Metals Corp

24 Feb 2026
LAST:

0.3900

CHANGE:
 0.01		OPEN:
0.3800		HIGH:
0.4250		ASK:
0.0000		VOLUME:
975.2K
CHG(%):
1.30		PREV:
0.3850		LOW:
0.3700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Feb 260.38000.42500.37000.3900975.2K
23 Feb 260.40000.40000.38000.3850928.7K
20 Feb 260.42500.42500.39500.40001.01M
19 Feb 260.42000.43000.41000.4250527.4K
18 Feb 260.42500.42500.41500.4200312.8K
17 Feb 260.45000.45000.41500.4300922.3K
13 Feb 260.45000.45500.44000.4500243.3K
12 Feb 260.47500.47500.43500.4500787.5K
11 Feb 260.46000.46500.43000.4600916.6K
10 Feb 260.48000.48000.45000.46001.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-36.00 
PEG Ratio:0.36 
Price to Book:9.15 
Return on Assets:-0.14 
Return on Equity:-0.21 
EPS Ratio:-0.02 
Shares:166.66M 
Market Cap:65.0M 

TECHNICAL INDICATORS

MA5:0.403.6%
MA10:0.439.5%
MA20:0.6259.1%
MA50:0.94139.9%
MA100:1.07175.5%
MA200:0.93138.4%
STO9:5.56 
STO14:1.56 
RSI14:12.82 
WPR14:-97.37 
MTM14:-0.37
ROC14:-0.49 
ATR:0.09 
Week High:0.4515.4%
Week Low:0.375.4%
Month High:1.19205.1%
Month Low:0.36138.4%
Year High:1.65323.1%
Year Low:0.2652.9%
Volatility:93.69 

RECENT SPLITS

Date Ratio
27 Jun 20161-2