EODData

MEMBERSHIP REGISTER LOG IN

TSXV, DMX: District Metals Corp

28 Nov 2025
LAST:

0.9700

CHANGE:
 0.07		OPEN:
1.0300		HIGH:
1.0500		ASK:
0.0000		VOLUME:
793.4K
CHG(%):
6.73		PREV:
1.0400		LOW:
0.9600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 251.03001.05000.96000.9700793.4K
27 Nov 251.05001.05001.02001.0400170.3K
26 Nov 251.01001.07001.00001.0600224.4K
25 Nov 251.01001.02000.96001.0200197.3K
24 Nov 250.96001.00000.94001.0000281.9K
21 Nov 251.00001.00000.93000.97001.02M
20 Nov 251.09001.11000.98000.9900582.5K
19 Nov 251.14001.14001.03001.0400698.6K
18 Nov 251.01001.10000.99001.1000790.9K
17 Nov 251.13001.13001.01001.03001.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-47.67 
Price to Book:12.33 
Return on Assets:-0.13 
Return on Equity:-0.22 
EPS Ratio:-0.02 
Shares:166.66M 
Market Cap:161.66M 

TECHNICAL INDICATORS

MA5:1.024.9%
MA10:1.025.4%
MA20:1.1417.9%
MA50:1.2528.5%
MA100:1.0912.5%
MA200:0.7528.7%
RSI14:32.26 
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.13 
ATR:0.09 
Week High:1.0710.3%
Week Low:0.934.3%
Month High:1.6570.1%
Month Low:0.9328.7%
Year High:1.6570.1%
Year Low:0.26280.4%
Volatility:25.61 

RECENT SPLITS

Date Ratio
27 Jun 20161-2