EODData

MEMBERSHIP REGISTER LOG IN

TSXV, DMX: District Metals Corp

14 Nov 2025
LAST:

1.140

CHANGE:
 0.02		OPEN:
1.140		HIGH:
1.210		ASK:
0.000		VOLUME:
482.9K
CHG(%):
1.72		PREV:
1.160		LOW:
1.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 251.1401.2101.1001.140482.9K
13 Nov 251.1601.1951.1301.160783.7K
12 Nov 251.1701.1901.1001.140758.0K
11 Nov 251.1601.1601.0301.1202.35M
10 Nov 251.3401.3401.1201.1902.9M
07 Nov 251.4001.4001.2401.3001.48M
06 Nov 251.5301.5301.2901.3701.58M
05 Nov 251.3601.6501.3201.4502.93M
04 Nov 251.3501.4101.3001.3601.55M
03 Nov 251.4501.5501.4001.4301.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-47.67 
Price to Book:12.33 
Return on Assets:-0.13 
Return on Equity:-0.22 
EPS Ratio:-0.02 
Shares:166.66M 
Market Cap:189.99M 

TECHNICAL INDICATORS

MA5:1.150.9%
MA10:1.2711.1%
MA20:1.3316.5%
MA50:1.259.8%
MA100:1.067.4%
MA200:0.7258.0%
STO9:3.77 
STO14:3.77 
RSI14:37.80 
WPR14:-94.44 
MTM14:-0.29
ROC14:-0.20 
ATR:0.15 
Week High:1.4022.8%
Week Low:1.0310.7%
Month High:1.6544.7%
Month Low:1.0358.0%
Year High:1.6544.7%
Year Low:0.26347.1%
Volatility:48.82 

RECENT SPLITS

Date Ratio
27 Jun 20161-2