DOSDios Exploration Inc08/07/2020
LAST:

 0.1350
CHANGE:
 0.00
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.3200
VOLUME:
22,200
CHANGE(%):
0.00
PREV:
0.1350
LOW:
0.1350
BID:
0.3050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.13500.13500.13500.135022,2000
08/06/200.13500.14000.13500.135037,0000
08/05/200.14500.14500.14000.1400203,9290
08/04/200.15500.15500.13500.1400156,2040
07/31/200.14500.15500.14000.155087,0000
07/30/200.15000.15000.14500.1450107,6000
07/29/200.15000.15500.15000.1500307,5000
07/28/200.16500.16500.13500.1450694,1000
07/27/200.19000.19000.15500.1600659,6000
07/24/200.19000.19000.19000.190066,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83