EODData

MEMBERSHIP REGISTER LOG IN

TSXV, DOS: Dios Exploration Inc

09 Jan 2026
LAST:

0.0350

CHANGE:
 0.01		OPEN:
0.0300		HIGH:
0.0350		ASK:
0.3200		VOLUME:
1.73M
CHG(%):
40.00		PREV:
0.0250		LOW:
0.0300		BID:
0.3050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.03000.03500.03000.03501.73M
08 Jan 260.02500.02500.02500.0250279.0K
31 Dec 250.02500.02500.02500.025020.0K
24 Dec 250.02000.02000.02000.0200200.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.67 
PEG Ratio:0.02 
Price to Book:0.71 
Return on Assets:-0.44 
Return on Equity:-0.71 
EPS Ratio:-0.03 
EBITDA:3.81M 
Shares:126.51M 
Market Cap:4.43M 

TECHNICAL INDICATORS

MA5:0.0340.0%
MA10:0.0252.2%
MA20:0.0241.1%
MA50:0.0332.6%
MA100:0.0334.6%
MA200:0.0244.6%
STO9:100.00 
STO14:100.00 
RSI14:62.50 
MTM14:0.01
ROC14:0.17 
ATR:0.00 
Week High:0.040.0%
Week Low:0.0340.0%
Month High:0.040.0%
Month Low:0.0244.6%
Volatility:52.69