EODData

MEMBERSHIP REGISTER LOG IN

TSXV, DSY: Destiny Media Technologies Inc

15 Jun 2026
LAST:

0.5000

CHANGE:
 0.50		OPEN:
0.5000		HIGH:
0.5000		ASK:
0.4000		VOLUME:
100
CHG(%):
50.00		PREV:
1.0000		LOW:
0.5000		BID:
0.3800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 260.50000.50000.50000.5000100
04 Jun 260.87501.00000.87501.00004.9K
01 Jun 261.00001.00001.00001.0000500
29 May 261.05001.05001.05001.05002.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:95.00 
Forward P/E:106.00 
PEG Ratio:57.00 
Price to Sales:1.21 
Price to Book:2.98 
Profit Margin:-0.14 
Operating Margin:-0.34 
Return on Assets:-0.12 
Return on Equity:-0.23 
EPS Ratio:-0.10 
Revenue:6.19M 
EBITDA:235.5K 
Shares:9.64M 
Market Cap:4.82M 

TECHNICAL INDICATORS

MA5:0.9284.0%
MA10:0.9181.7%
MA20:0.9182.4%
MA50:0.7753.1%
RSI14:30.26 
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.32 
ATR:0.15 
Week High:0.500.0%
Week Low:0.500.0%
Month High:1.05110.0%
Month Low:0.50
Volatility:105.25 

RECENT SPLITS

Date Ratio
13 Sep 20191-5