DWSDiamond Estates Wines and Spirits Inc10/18/2019
LAST:

 0.1950
CHANGE:
 0.01
OPEN:
0.2050
HIGH:
0.2050
ASK:
0.0000
VOLUME:
57,219
CHANGE(%):
2.50
PREV:
0.2000
LOW:
0.1950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/190.20500.20500.19500.195057,2190
10/17/190.20000.20000.19500.200013,7300
10/16/190.20000.20000.20000.200027,0000
10/15/190.20000.20000.19500.200072,3540
10/11/190.19500.20000.19500.2000105,6650
10/10/190.19000.20000.19000.190045,5000
10/09/190.19500.20000.19500.20008,9090
10/08/190.20000.20000.19000.195033,5000
10/07/190.19000.19500.19000.190022,6580
10/04/190.21000.21000.19000.1900101,0080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83