EDDYEdison Cobalt Corp09/04/2019
LAST:

 0.0550
CHANGE:
 0.01
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.0000
VOLUME:
51,149
CHANGE(%):
10.00
PREV:
0.0500
LOW:
0.0550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/04/190.05500.05500.05500.055051,1490
09/03/190.05500.06000.05000.0500285,0000
08/30/190.05000.05500.05000.0550100,1330
08/29/190.04000.05000.04000.050077,5000
08/27/190.04000.04000.04000.04005,0000
08/21/190.05000.05000.05000.05008,0000
08/20/190.05000.05000.05000.05002,0000
08/16/190.05000.05000.05000.050024,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83