EGMEngold Mines Ltd10/22/2019
LAST:

 0.0850
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.1050
VOLUME:
49,800
CHANGE(%):
0.00
PREV:
0.0850
LOW:
0.0800
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/190.09000.09000.08000.085049,8000
10/21/190.08000.08500.08000.0850202,0000
10/18/190.07500.07500.07500.075080,0000
10/17/190.07500.07500.07500.075065,0000
10/15/190.07000.07000.06500.065016,0000
10/09/190.07500.07500.07500.07503,0000
10/07/190.07500.07500.07500.075010,0000
10/04/190.07500.07500.07500.075035,0000
10/03/190.07500.07500.07000.075065,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 22, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83