EGMEngold Mines Ltd08/04/2020
LAST:

 0.0700
CHANGE:
 0.01
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.1050
VOLUME:
352,901
CHANGE(%):
12.50
PREV:
0.0800
LOW:
0.0550
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/200.08000.08000.05500.0700352,9010
07/31/200.05500.08000.05500.0800296,3000
07/29/200.06000.06000.05500.055052,0000
07/28/200.05000.05500.05000.0550294,0000
07/27/200.05000.05000.05000.0500844,0000
07/24/200.04500.04500.04500.04501,0000
07/22/200.04500.04500.04500.045013,0000
07/21/200.05000.05000.04500.045019,0000
07/20/200.05000.05000.04500.045023,0000
07/17/200.04500.05000.04500.050088,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 22, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83