EKGCardiocomm Solutions Inc10/11/2019
LAST:

 0.0400
CHANGE:
 0.01
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0700
VOLUME:
3,000
CHANGE(%):
14.29
PREV:
0.0350
LOW:
0.0400
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/190.04000.04000.04000.04003,0000
10/10/190.03500.03500.03500.035060,0000
10/09/190.03500.03500.03500.035025,0000
10/08/190.03500.03500.03500.035040,0000
10/04/190.03500.03500.03500.035023,0000
10/03/190.03500.03500.03500.035036,0000
10/02/190.03500.03500.03500.03502,0000
10/01/190.04000.04000.03500.035013,8000
09/30/190.03500.03500.03500.0350157,0000
09/26/190.04000.04000.04000.04004,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83