ELCElysee Development Corp10/18/2019
LAST:

 0.3550
CHANGE:
 0.01
OPEN:
0.3550
HIGH:
0.3550
ASK:
0.0000
VOLUME:
3,000
CHANGE(%):
2.90
PREV:
0.3450
LOW:
0.3550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/190.35500.35500.35500.35503,0000
10/17/190.34500.34500.34500.34502,0200
10/16/190.36500.36500.35000.350093,4090
10/15/190.36000.36000.36000.36001,5000
10/11/190.35000.35000.35000.35005000
10/10/190.35500.36000.35000.350028,5290
10/08/190.35500.37000.35000.370015,0610
10/02/190.35500.36000.35500.360020,8990
10/01/190.35500.35500.35500.355010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83