EMMGiyani Metals Corp08/07/2020
LAST:

 0.1550
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1550
ASK:
0.0700
VOLUME:
25,000
CHANGE(%):
0.00
PREV:
0.1550
LOW:
0.1300
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.14000.15500.13000.155025,0000
08/05/200.14000.15500.14000.155068,6000
08/04/200.14000.14000.13500.1400109,6590
07/31/200.14000.14000.14000.14008,0000
07/30/200.15000.15000.15000.150012,9000
07/27/200.15000.15000.14000.14004,5000
07/24/200.15000.15000.15000.15001,0000
07/23/200.15000.15000.14000.140037,0000
07/21/200.15000.15000.15000.150020,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83