EMMGiyani Metals Corp10/17/2019
LAST:

 0.1650
CHANGE:
 0.02
OPEN:
0.1500
HIGH:
0.1650
ASK:
0.0700
VOLUME:
84,500
CHANGE(%):
10.00
PREV:
0.1500
LOW:
0.1500
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/190.15000.16500.15000.165084,5000
10/16/190.16000.16000.13000.1500356,3000
10/15/190.15500.15500.14500.150077,3330
10/11/190.15000.15000.15000.150015,0000
10/10/190.16000.17000.15500.1700275,6000
10/09/190.17000.17000.16500.1700104,5000
10/08/190.17500.19000.15000.1850197,7000
10/07/190.19500.19500.17000.180073,0280
10/04/190.20000.22000.20000.200053,0000
10/03/190.17500.20000.17500.200035,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 19, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,157330.40
DJI27,026240.09
SP5002,99880.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49830.17
BDI1,200494.26
HSI30,063-2530.83