EMOEmerita Resources Corp07/03/2020
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.0000
VOLUME:
332,948
CHANGE(%):
5.56
PREV:
0.1800
LOW:
0.1650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/200.19000.19000.16500.1700332,9480
07/02/200.17500.19000.16500.18001,275,3000
06/30/200.13000.17000.12000.16001,855,1040
06/29/200.13000.18000.13000.1300966,0230
06/26/200.08000.11500.08000.11001,274,4320
06/25/200.07500.08000.07500.0800134,0000
06/24/200.08000.08000.07500.0800104,8700
06/23/200.08500.09000.08000.0800501,9800
06/22/200.07000.10000.07000.0950515,3960
06/19/200.06500.07000.06500.0700174,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83