EMOEmerita Resources Corp10/11/2019
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0000
VOLUME:
124,880
CHANGE(%):
0.00
PREV:
0.0700
LOW:
0.0700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/190.08000.08000.07000.0700124,8800
10/10/190.06000.07500.06000.0700428,0000
10/09/190.08000.08000.06000.0600392,0380
10/08/190.07500.08500.07500.0750385,0000
10/07/190.11000.13000.09000.0900650,1000
10/04/190.08000.11000.08000.1000781,6000
10/03/190.07000.07500.06500.0700657,2850
10/02/190.06500.06500.06000.0650402,0000
10/01/190.05000.07500.05000.0650545,0000
09/27/190.05000.05000.04500.0500244,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83