EODData

MEMBERSHIP REGISTER LOG IN

TSXV, EMO: Emerita Resources Corp

12 Dec 2025
LAST:

0.5100

CHANGE:
 0.09		OPEN:
0.6200		HIGH:
0.6200		ASK:
0.0000		VOLUME:
2.73M
CHG(%):
15.00		PREV:
0.6000		LOW:
0.4950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.62000.62000.49500.51002.73M
11 Dec 250.63000.63000.53000.60003.58M
10 Dec 250.46000.61000.45500.60003.65M
09 Dec 250.41500.47000.41500.45004.54M
08 Dec 250.51000.51000.38500.395018.56M
04 Dec 251.41001.41001.35001.3600170.6K
03 Dec 251.32001.39001.29001.3900179.0K
02 Dec 251.32001.32001.28001.3200114.8K
01 Dec 251.37001.37001.30001.3300261.7K
28 Nov 251.32001.36001.30001.3600176.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.80 
Price to Book:7.91 
Return on Assets:-0.36 
Return on Equity:-0.70 
EPS Ratio:-0.08 
Shares:289.03M 
Market Cap:147.41M 

TECHNICAL INDICATORS

MA5:0.510.2%
MA10:0.9382.6%
MA20:1.09114.4%
MA50:1.31157.1%
MA100:1.30155.4%
MA200:1.29152.4%
STO9:11.33 
STO14:11.33 
RSI14:28.70 
WPR14:-88.44 
MTM14:-0.76
ROC14:-0.60 
ATR:0.15 
Week High:0.6323.5%
Week Low:0.3932.5%
Month High:1.41176.5%
Month Low:0.39152.4%
Year High:2.00292.2%
Year Low:0.3932.5%
Volatility:21.61 

RECENT SPLITS

Date Ratio
17 May 20191-5