EODData

MEMBERSHIP REGISTER LOG IN

TSXV, EMO: Emerita Resources Corp

22 Apr 2026
LAST:

0.3800

CHANGE:
 0.01		OPEN:
0.4000		HIGH:
0.4050		ASK:
0.0000		VOLUME:
517.8K
CHG(%):
2.70		PREV:
0.3700		LOW:
0.3750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 260.40000.40500.37500.3800517.8K
21 Apr 260.42000.43000.37000.37001.13M
20 Apr 260.34500.39800.34500.39501.24M
17 Apr 260.36000.36500.33000.35001.45M
16 Apr 260.34500.37500.34500.3550564.6K
15 Apr 260.34000.36500.33000.3500649.2K
14 Apr 260.32500.34300.31000.33501.38M
13 Apr 260.27000.34000.27000.32002.83M
10 Apr 260.26000.31500.25000.26005.53M
09 Apr 260.41500.42000.38000.39001.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.60 
Price to Book:1.72 
Return on Assets:-0.36 
Return on Equity:-0.70 
EPS Ratio:-0.07 
Shares:296.62M 
Market Cap:112.72M 

TECHNICAL INDICATORS

MA5:0.372.7%
MA10:0.358.4%
MA20:0.380.5%
MA50:0.4313.9%
MA100:0.5647.0%
MA200:0.95151.2%
STO9:70.59
STO14:70.59
RSI14:42.86
WPR14:-22.58
MTM14:-0.04
ROC14:-0.08 
ATR:0.04 
Week High:0.4313.2%
Week Low:0.3315.2%
Month High:0.4415.8%
Month Low:0.25151.2%
Year High:1.74357.9%
Year Low:0.2552.0%
Volatility:5.23 

RECENT SPLITS

Date Ratio
17 May 20191-5