EMREmgold Mining Corp10/18/2019
LAST:

 0.0600		CHANGE:
 0.00		OPEN:
0.0600		HIGH:
0.0600		ASK:
0.1350		VOLUME:
360,998
CHANGE(%):
0.00		PREV:
0.0600		LOW:
0.0600		BID:
0.1300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/190.06000.06000.06000.0600360,9980
10/17/190.05000.06000.05000.0600273,4000
10/16/190.06000.06000.06000.060012,0000
10/15/190.06000.06000.05500.0600873,0000
10/11/190.06000.06000.06000.060015,0000
10/10/190.06000.06500.06000.0600110,0000
10/09/190.06500.06500.06000.060087,0180
10/08/190.07000.07000.07000.070070,0000
10/07/190.06500.07000.06500.070052,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83