EMREmgold Mining Corp07/07/2020
LAST:

 0.0850
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.1350
VOLUME:
218,710
CHANGE(%):
0.00
PREV:
0.0850
LOW:
0.0850
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/200.09000.09000.08500.0850218,7100
07/06/200.09500.09500.08500.0850658,0000
07/03/200.09000.09500.09000.0900293,3330
07/02/200.09000.09500.09000.0950327,0000
07/01/200.09500.09500.09500.095000
06/30/200.09000.09500.09000.0950174,0000
06/29/200.10000.10000.09500.0950273,0000
06/26/200.09000.10000.09000.0950824,6090
06/25/200.09000.09000.09000.0900169,1000
06/24/200.09000.09000.08000.085050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810100.58
BDI1,200494.26
HSI30,063-2530.83