EODData

MEMBERSHIP REGISTER LOG IN

TSXV, EMR: Emergent Metals Corp

06 Feb 2026
LAST:

0.1050

CHANGE:
 0.00		OPEN:
0.1000		HIGH:
0.1050		ASK:
0.1350		VOLUME:
356.1K
CHG(%):
0.00		PREV:
0.1050		LOW:
0.1000		BID:
0.1300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.10000.10500.10000.1050356.1K
05 Feb 260.12000.12000.09000.10503.38M
04 Feb 260.12000.12500.11500.1200684.6K
03 Feb 260.11500.12500.11500.1200309.1K
02 Feb 260.11000.11500.11000.1150221.0K
30 Jan 260.10000.11000.10000.10501.32M
29 Jan 260.10000.10500.09500.1050280.0K
28 Jan 260.10000.10000.09500.1000159.0K
27 Jan 260.11000.11000.09500.1000115.2K
26 Jan 260.09000.12000.09000.10501.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.00 
PEG Ratio:0.00 
Price to Book:1.46 
Return on Assets:-0.24 
Return on Equity:-0.20 
EPS Ratio:-0.03 
Shares:51.77M 
Market Cap:5.44M 

TECHNICAL INDICATORS

MA5:0.117.6%
MA10:0.112.9%
MA20:0.0824.7%
MA50:0.0677.1%
MA100:0.05114.3%
MA200:0.05116.9%
STO9:20.00 
STO14:69.23
RSI14:75.00 
WPR14:-25.00
MTM14:0.05
ROC14:0.75 
ATR:0.01 
Week High:0.1319.0%
Week Low:0.0916.7%
Month High:0.1319.0%
Month Low:0.05116.9%
Year High:0.1319.0%
Year Low:0.03320.0%
Volatility:47.20 

RECENT SPLITS

Date Ratio
17 Mar 20221-10