EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ENA: Enablence Technologies Inc

17 Jul 2026
LAST:

5.410

CHANGE:
 0.99		OPEN:
6.690		HIGH:
6.690		ASK:
0.280		VOLUME:
1.4K
CHG(%):
15.47		PREV:
6.400		LOW:
5.410		BID:
0.270		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 266.6906.6905.4105.4101.4K
16 Jul 266.4007.0006.0006.4006.7K
15 Jul 265.9006.8005.9006.4001.5K
14 Jul 266.1607.0505.7505.9006.7K
13 Jul 266.1806.1804.7555.7007.1K
10 Jul 266.5006.7406.5006.7401.3K
09 Jul 266.3006.7506.3006.3001.6K
08 Jul 267.0007.0006.5956.710842
07 Jul 267.7007.7006.1006.56032.3K
06 Jul 267.6708.5507.6708.5004.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.09 
PEG Ratio:0.54 
Price to Sales:18.96 
Price to Book:-2.46 
Profit Margin:-0.40 
Operating Margin:-0.93 
Return on Assets:-0.52 
Return on Equity:0.48 
EPS Ratio:-1.65 
Revenue:10.41M 
Shares:20.96M 
Market Cap:113.39M 

TECHNICAL INDICATORS

MA5:5.9610.2%
MA10:6.4619.4%
MA20:8.1350.3%
MA50:8.1550.6%
MA100:5.674.9%
RSI14:28.10 
WPR14:-100.00 
MTM14:-4.89
ROC14:-0.47 
ATR:1.24 
Week High:7.0530.3%
Week Low:4.7613.8%
Month High:11.58114.0%
Month Low:4.76
Volatility:82.44 

RECENT SPLITS

Date Ratio
22 Nov 20211-120