EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ENA: Enablence Technologies Inc

10 Dec 2025
LAST:

1.400

CHANGE:
 0.09		OPEN:
1.400		HIGH:
1.400		ASK:
0.280		VOLUME:
600
CHG(%):
6.87		PREV:
1.310		LOW:
1.400		BID:
0.270		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 251.4001.4001.4001.400600
08 Dec 251.4901.5401.3101.3102.3K
05 Dec 251.5001.6401.5001.6401.3K
04 Dec 251.4501.5001.2501.2503.5K
03 Dec 251.4101.5001.4101.5002.2K
02 Dec 251.5001.5001.5001.500511
01 Dec 251.3001.3001.3001.300140
28 Nov 251.2901.2901.2801.2801.0K
27 Nov 251.2701.2701.2701.270200
26 Nov 251.7001.7001.2001.2002.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.13 
PEG Ratio:-0.05 
Price to Sales:6.86 
Price to Book:-0.84 
Profit Margin:-1.45 
Operating Margin:-2.42 
Return on Assets:-1.00 
Return on Equity:0.54 
EPS Ratio:-1.24 
Revenue:6.26M 
Shares:19.18M 
Market Cap:26.85M 

TECHNICAL INDICATORS

MA5:1.421.4%
MA10:1.372.6%
MA20:1.517.7%
MA50:1.453.5%
MA100:1.464.2%
STO9:38.46
STO14:36.36
RSI14:43.64
WPR14:-63.64
MTM14:-0.20
ROC14:-0.13 
ATR:0.22 
Week High:1.6417.1%
Week Low:1.2512.0%
Month High:1.8028.6%
Month Low:1.20
Volatility:263.90 

RECENT SPLITS

Date Ratio
22 Nov 20211-120