EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ENA: Enablence Technologies Inc

20 Nov 2025
LAST:

1.600

CHANGE:
 0.10		OPEN:
1.750		HIGH:
1.750		ASK:
0.280		VOLUME:
1.2K
CHG(%):
5.88		PREV:
1.700		LOW:
1.600		BID:
0.270		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 251.7501.7501.6001.6001.2K
18 Nov 251.8001.8001.7001.700702
13 Nov 251.6501.6901.6501.6902.9K
11 Nov 251.4201.6501.4201.650606
06 Nov 251.6002.0001.6002.0003.0K
05 Nov 251.6001.6001.6001.600130
04 Nov 251.6101.6101.6101.610500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.13 
PEG Ratio:-0.05 
Price to Sales:6.86 
Price to Book:-0.84 
Profit Margin:-1.45 
Operating Margin:-2.42 
Return on Assets:-1.00 
Return on Equity:0.54 
EPS Ratio:-1.24 
Revenue:6.26M 
Shares:19.18M 
Market Cap:30.68M 

TECHNICAL INDICATORS

MA5:1.738.0%
MA10:1.748.8%
MA20:1.706.4%
MA50:1.3816.0%
MA100:1.469.9%
STO14:14.29 
RSI14:43.38
WPR14:-85.71 
MTM14:0.10
ROC14:0.07 
ATR:0.26 
Week High:1.8012.5%
Week Low:1.600.0%
Month High:2.4050.0%
Month Low:1.26
Volatility:132.47 

RECENT SPLITS

Date Ratio
22 Nov 20211-120