ENAEnablence Technologies Inc06/09/2020
LAST:

 0.0150
CHANGE:
 0.01
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.2800
VOLUME:
31,000
CHANGE(%):
50.00
PREV:
0.0100
LOW:
0.0100
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/200.02000.02000.01000.015031,0000
06/08/200.01000.01000.01000.01001,1170
06/05/200.02000.02000.02000.020015,0000
06/03/200.01500.01500.01500.015014,0000
06/01/200.01500.01500.01000.015071,0000
05/29/200.02000.02000.01500.015095,7000
05/28/200.01500.01500.01500.0150320,5280
05/22/200.01000.01000.01000.010040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83