EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ENA: Enablence Technologies Inc

16 Jan 2026
LAST:

2.450

CHANGE:
 0.00		OPEN:
2.450		HIGH:
2.450		ASK:
0.280		VOLUME:
810
CHG(%):
0.00		PREV:
2.450		LOW:
2.450		BID:
0.270		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 262.4502.4502.4502.450810
15 Jan 262.3002.7102.3002.45011.1K
14 Jan 262.0002.3302.0002.3301.2K
13 Jan 261.9502.0001.9502.0005.6K
12 Jan 261.9401.9501.9401.9502.5K
07 Jan 261.9501.9501.9501.950421
05 Jan 261.8401.9601.8401.9608.4K
02 Jan 261.8101.8101.8101.810200
31 Dec 251.7301.7301.7301.730350
30 Dec 251.8501.8501.6301.6301.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.45 
PEG Ratio:-0.03 
Price to Sales:5.20 
Price to Book:-0.68 
Profit Margin:-0.40 
Operating Margin:-4.77 
Return on Assets:-0.77 
Return on Equity:0.48 
EPS Ratio:-1.24 
Revenue:7.6M 
Shares:19.18M 
Market Cap:46.98M 

TECHNICAL INDICATORS

MA5:2.249.6%
MA10:2.0320.9%
MA20:1.7540.1%
MA50:1.6449.0%
MA100:1.5063.6%
STO9:73.47
STO14:80.45 
RSI14:80.70 
MTM14:1.05
ROC14:0.75 
ATR:0.17 
Week High:2.7110.6%
Week Low:1.9426.3%
Month High:2.7110.6%
Month Low:1.27
Volatility:120.67 

RECENT SPLITS

Date Ratio
22 Nov 20211-120