EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ENA: Enablence Technologies Inc

31 Jul 2026
LAST:

5.500

CHANGE:
 0.50		OPEN:
5.990		HIGH:
6.000		ASK:
0.280		VOLUME:
5.6K
CHG(%):
8.33		PREV:
6.000		LOW:
5.220		BID:
0.270		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 265.9906.0005.2205.5005.6K
30 Jul 266.0006.0006.0006.000901
29 Jul 265.3506.0005.0306.0004.9K
28 Jul 265.6105.8005.6005.8002.8K
27 Jul 266.4406.4405.8106.0001.3K
24 Jul 265.6706.0005.6705.9004.6K
23 Jul 266.3406.3406.1506.150901
22 Jul 266.2206.2206.2206.220100
21 Jul 266.2006.2005.5505.9901.0K
20 Jul 266.0006.0006.0006.000850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.09 
PEG Ratio:0.54 
Price to Sales:18.96 
Price to Book:-2.46 
Profit Margin:-0.40 
Operating Margin:-0.93 
Return on Assets:-0.52 
Return on Equity:0.48 
EPS Ratio:-1.65 
Revenue:10.41M 
Shares:20.96M 
Market Cap:115.27M 

TECHNICAL INDICATORS

MA5:5.866.5%
MA10:5.968.3%
MA20:6.2112.9%
MA50:8.2349.6%
MA100:6.0510.0%
MA200:3.8144.4%
STO14:5.49 
RSI14:47.40
WPR14:-90.91 
MTM14:-0.40
ROC14:-0.07 
ATR:0.68 
Week High:6.4417.1%
Week Low:5.039.3%
Month High:10.2085.5%
Month Low:4.7644.4%

RECENT SPLITS

Date Ratio
22 Nov 20211-120