EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ENA: Enablence Technologies Inc

07 Jan 2026
LAST:

1.950

CHANGE:
 0.01		OPEN:
1.950		HIGH:
1.950		ASK:
0.280		VOLUME:
421
CHG(%):
0.51		PREV:
1.960		LOW:
1.950		BID:
0.270		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 261.9501.9501.9501.950421
05 Jan 261.8401.9601.8401.9608.4K
02 Jan 261.8101.8101.8101.810200
31 Dec 251.7301.7301.7301.730350
30 Dec 251.8501.8501.6301.6301.4K
29 Dec 251.6901.7301.6801.6802.1K
19 Dec 251.6501.6501.3801.3803.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.45 
PEG Ratio:-0.03 
Price to Sales:5.20 
Price to Book:-0.68 
Profit Margin:-0.40 
Operating Margin:-4.77 
Return on Assets:-0.77 
Return on Equity:0.48 
EPS Ratio:-1.24 
Revenue:7.6M 
Shares:19.18M 
Market Cap:37.4M 

TECHNICAL INDICATORS

MA5:1.827.4%
MA10:1.6617.5%
MA20:1.5129.0%
MA50:1.5426.6%
MA100:1.4931.0%
STO9:98.28 
STO14:98.59 
RSI14:59.91
WPR14:-1.41 
MTM14:0.45
ROC14:0.30 
ATR:0.19 
Week High:1.960.5%
Week Low:1.7312.7%
Month High:1.960.5%
Month Low:1.27
Volatility:114.90 

RECENT SPLITS

Date Ratio
22 Nov 20211-120