EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ENRG: New Energy Metals Corp

02 Jul 2026
LAST:

0.3400

CHANGE:
 0.01		OPEN:
0.3300		HIGH:
0.3400		ASK:
0.0000		VOLUME:
5.5K
CHG(%):
2.86		PREV:
0.3500		LOW:
0.3250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 260.33000.34000.32500.34005.5K
30 Jun 260.35000.35000.35000.3500500
29 Jun 260.34500.34500.31000.31005.5K
26 Jun 260.30000.32000.30000.310042.0K
25 Jun 260.34500.34500.34500.3450500
24 Jun 260.30500.34000.30000.320022.0K
23 Jun 260.30000.34000.30000.340010.5K
22 Jun 260.35000.35000.29500.30009.0K
19 Jun 260.35500.35500.30000.315018.9K
18 Jun 260.31000.35000.30000.350013.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.39 
PEG Ratio:0.01 
Price to Book:-5.83 
Return on Assets:-1.25 
Return on Equity:1.78 
EPS Ratio:-0.09 
Shares:4.97M 
Market Cap:1.69M 

TECHNICAL INDICATORS

MA5:0.332.7%
MA10:0.333.7%
MA20:0.3011.9%
MA50:0.2630.5%
MA100:0.2534.8%
STO9:72.73
STO14:60.00
RSI14:57.58
WPR14:-40.00
MTM14:0.04
ROC14:0.13 
ATR:0.04 
Week High:0.352.9%
Week Low:0.3013.3%
Month High:0.378.8%
Month Low:0.26
Volatility:117.24 

RECENT SPLITS

Date Ratio
05 Apr 20191-8