EOGEco Atlantic Oil and Gas Ltd10/17/2019
LAST:

 2.400
CHANGE:
 0.04
OPEN:
2.410
HIGH:
2.420
ASK:
0.000
VOLUME:
66,560
CHANGE(%):
1.64
PREV:
2.440
LOW:
2.340
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/192.4102.4202.3402.40066,5600
10/16/192.4002.4702.3502.44031,0660
10/15/192.4402.5502.4202.450125,7950
10/11/192.2802.3902.2802.370103,2250
10/10/192.1002.2602.1002.180111,9350
10/09/192.1402.2302.0602.090257,2380
10/08/192.3802.3802.1002.120270,1020
10/07/192.4502.4502.3502.41062,8280
10/04/192.4802.4902.4402.49026,7330
10/03/192.5002.5102.4502.49075,8190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 2.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,157330.40
DJI27,026240.09
SP5002,99880.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49830.17
BDI1,200494.26
HSI30,063-2530.83