EOGEco Atlantic Oil and Gas Ltd08/10/2020
LAST:

 0.3950
CHANGE:
 0.02
OPEN:
0.3750
HIGH:
0.4000
ASK:
0.0000
VOLUME:
111,500
CHANGE(%):
5.33
PREV:
0.3750
LOW:
0.3750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/200.37500.40000.37500.3950111,5000
08/07/200.38500.39000.37500.375023,0080
08/06/200.39500.40000.37500.385010,0300
08/05/200.37500.40000.37000.38005,6510
08/04/200.36500.38500.36000.375025,7480
08/03/200.37500.37500.37500.375000
07/31/200.37500.38000.36000.37508,5000
07/30/200.38000.38000.34500.345012,8550
07/29/200.35500.35500.34500.350033,6220
07/28/200.36000.37000.34500.3700120,6420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 2.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83