EPLEagle Plains Resources Ltd07/08/2025
LAST:

 0.1300		CHANGE:
 0.00		OPEN:
0.1350		HIGH:
0.1350		ASK:
0.2850		VOLUME:
4,000
CHANGE(%):
0.00		PREV:
0.1300		LOW:
0.1300		BID:
0.2700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/250.13500.13500.13000.13004,0000
07/04/250.14000.14000.13000.130020,9990
07/03/250.13500.14000.13500.140027,4000
07/02/250.12500.14000.12500.1400167,0000
06/27/250.12500.12500.12500.125063,0000
06/26/250.12500.12500.12000.120022,0000
06/25/250.12500.12500.12000.120028,4000
06/24/250.12000.12000.12000.120056,0500
06/23/250.12000.12000.12000.12008,0040
06/20/250.12500.12500.12500.125000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 11, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09