EPLEagle Plains Resources Ltd10/17/2019
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0950
HIGH:
0.0950
ASK:
0.2850
VOLUME:
69,401
CHANGE(%):
0.00
PREV:
0.0900
LOW:
0.0900
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/190.09500.09500.09000.090069,4010
10/16/190.10000.10000.09000.0900115,5000
10/15/190.10000.10000.10000.100018,5000
10/11/190.10500.10500.10500.105075,0000
10/10/190.10000.10000.10000.100011,0000
10/09/190.11000.11500.10500.1050174,0900
10/08/190.10500.11000.10000.1100105,0000
10/07/190.10500.10500.10500.10508,5000
10/04/190.10000.10500.10000.100028,5000
10/03/190.09000.09500.09000.095033,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 11, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,157330.40
DJI27,026240.09
SP5002,99880.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49830.17
BDI1,200494.26
HSI30,063-2530.83