ESKEskay Mining Corp10/18/2019
LAST:

 0.1200
CHANGE:
 0.02
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.1650
VOLUME:
318,000
CHANGE(%):
14.29
PREV:
0.1400
LOW:
0.1200
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/190.13000.13000.12000.1200318,0000
10/17/190.13500.14000.13500.140069,0000
10/16/190.12000.13500.12000.135018,6000
10/15/190.13000.13500.12000.120041,9990
10/11/190.13500.13500.13000.135083,0000
10/10/190.12000.15000.12000.1350279,3500
10/09/190.09500.11500.09500.115055,5000
10/08/190.10000.11500.10000.115010,0000
10/07/190.10000.10000.10000.10003,6000
10/04/190.09000.09000.09000.0900716,9980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 03, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83