EODData

MEMBERSHIP REGISTER LOG IN

TSXV, ESK: Eskay Mining Corp

17 Jul 2026
LAST:

0.3400

CHANGE:
 0.03		OPEN:
0.3150		HIGH:
0.3400		ASK:
0.1650		VOLUME:
74.7K
CHG(%):
7.94		PREV:
0.3150		LOW:
0.3000		BID:
0.1600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.31500.34000.30000.340074.7K
16 Jul 260.32000.36000.31500.3150148.6K
15 Jul 260.35500.36000.34000.3400116.9K
14 Jul 260.37000.38000.36500.365018.1K
13 Jul 260.36000.36500.33000.335099.4K
10 Jul 260.38000.38000.36500.365056.3K
09 Jul 260.37000.40000.37000.3750104.5K
08 Jul 260.37500.37500.37000.370031.3K
07 Jul 260.38000.38500.38000.380033.6K
06 Jul 260.38500.40000.38500.40008.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-27.00 
Forward P/E:-12.33 
PEG Ratio:-12.33 
Price to Book:13.21 
Return on Assets:-0.34 
Return on Equity:-0.27 
EPS Ratio:-0.01 
Shares:193.86M 
Market Cap:65.91M 

TECHNICAL INDICATORS

MA5:0.340.3%
MA10:0.365.4%
MA20:0.367.1%
MA50:0.3915.3%
MA100:0.4121.4%
MA200:0.3914.5%
STO9:29.41
STO14:26.32
RSI14:42.55
WPR14:-70.59
MTM14:-0.04
ROC14:-0.11 
ATR:0.03 
Week High:0.3811.8%
Week Low:0.3013.3%
Month High:0.4120.6%
Month Low:0.3014.5%
Year High:0.75120.6%
Year Low:0.1894.3%
Volatility:48.58