ESKEskay Mining Corp07/09/2020
LAST:

 0.3300
CHANGE:
 0.02
OPEN:
0.3150
HIGH:
0.3400
ASK:
0.1650
VOLUME:
75,783
CHANGE(%):
5.71
PREV:
0.3500
LOW:
0.3150
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/200.31500.34000.31500.330075,7830
07/08/200.36000.36000.33500.3500233,6530
07/07/200.33500.38000.33500.3700196,9500
07/06/200.34000.40500.32000.3800619,9950
07/03/200.34500.37500.29000.3200317,8370
07/02/200.28000.34500.26000.3300697,0430
07/01/200.28000.28000.28000.280000
06/30/200.22000.30000.22000.2800479,9790
06/29/200.21000.22000.21000.2200392,9020
06/26/200.22500.22500.21500.215015,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 03, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83