TSXV, ESK End of Day and Historical Stock Data [Eskay Mining Corp]

17 Sep 2025

LAST: 0.3200	CHANGE: 0.01	OPEN: 0.3450	HIGH: 0.3500	ASK: 0.1650	VOLUME: 113.4K
LAST: 0.3200	CHG(%): 3.03	PREV: 0.3300	LOW: 0.3200	BID: 0.1600

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	0.3450	0.3500	0.3200	0.3200	113.4K
16 Sep 25	0.3600	0.3600	0.3300	0.3300	110.8K
15 Sep 25	0.3750	0.3750	0.3550	0.3550	58.7K
12 Sep 25	0.3650	0.3900	0.3650	0.3850	99.1K
11 Sep 25	0.3450	0.3450	0.3300	0.3450	46K
10 Sep 25	0.3450	0.3450	0.3450	0.3450	55.1K
09 Sep 25	0.3550	0.3550	0.3300	0.3400	80.1K
08 Sep 25	0.3650	0.3750	0.3550	0.3600	37.3K
05 Sep 25	0.3300	0.3950	0.3300	0.3700	14.3K
04 Sep 25	0.3050	0.3700	0.3050	0.3350	43.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3200