EUEncore Energy Corp10/11/2019
LAST:

 0.1400
CHANGE:
 0.00
OPEN:
0.1350
HIGH:
0.1400
ASK:
0.0000
VOLUME:
512,833
CHANGE(%):
0.00
PREV:
0.1400
LOW:
0.1350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/190.13500.14000.13500.1400512,8330
10/10/190.13500.14000.12500.1400195,2680
10/09/190.13000.13000.13000.1300115,2280
10/08/190.13500.13500.13000.130088,7740
10/07/190.13000.13500.13000.135092,3200
10/04/190.12500.13500.12500.1300310,8300
10/03/190.12000.12500.12000.125017,0000
10/02/190.12500.13000.11000.115098,2180
10/01/190.14000.14000.12000.1300180,2820
09/30/190.12500.14000.11500.1300557,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83