EUEncore Energy Corp07/03/2020
LAST:

 0.2800
CHANGE:
 0.02
OPEN:
0.2700
HIGH:
0.2800
ASK:
0.0000
VOLUME:
185,100
CHANGE(%):
7.69
PREV:
0.2600
LOW:
0.2650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/200.27000.28000.26500.2800185,1000
07/02/200.25500.26500.25000.2600196,8010
06/30/200.21000.25000.20000.2500350,2130
06/29/200.20000.21000.20000.2100211,6580
06/26/200.20500.21500.20000.210091,7200
06/25/200.23000.23000.20000.2000237,6330
06/24/200.22500.22500.20000.2150781,5630
06/23/200.23000.23000.22500.2300106,4000
06/22/200.24500.24500.23000.2300113,2400
06/19/200.24500.24500.23500.2350128,5770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83