EODData

MEMBERSHIP REGISTER LOG IN

TSXV, EU: Encore Energy Corp

10 Feb 2026
LAST:

3.750

CHANGE:
 0.08		OPEN:
3.810		HIGH:
3.860		ASK:
0.000		VOLUME:
306.7K
CHG(%):
2.09		PREV:
3.830		LOW:
3.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 263.8103.8603.7303.750306.7K
09 Feb 263.7003.8503.6503.830433.8K
06 Feb 263.6503.7503.5803.700382.6K
05 Feb 263.7303.8303.5503.550412.6K
04 Feb 264.2004.2503.7603.870635.9K
03 Feb 264.0504.2354.0004.150937.3K
02 Feb 264.3204.3503.9303.940743.8K
30 Jan 264.5704.7204.1604.3301.59M
29 Jan 264.9804.9904.4904.790871.6K
28 Jan 264.6504.9904.6404.8701.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.06 
Forward P/E:-30.54 
PEG Ratio:0.15 
Price to Sales:14.51 
Price to Book:1.88 
Profit Margin:-1.17 
Operating Margin:-1.58 
Return on Assets:-0.10 
Return on Equity:-0.18 
EPS Ratio:-0.47 
Revenue:60.39M 
Shares:187.09M 
Market Cap:701.6M 

TECHNICAL INDICATORS

MA5:3.740.3%
MA10:4.088.7%
MA20:4.2513.3%
MA50:3.934.7%
MA100:4.047.7%
MA200:3.633.3%
STO9:13.89 
STO14:13.89 
RSI14:35.34 
WPR14:-84.85 
MTM14:-0.78
ROC14:-0.17 
ATR:0.37 
Week High:4.2513.3%
Week Low:3.555.6%
Month High:4.9933.1%
Month Low:3.553.3%
Year High:5.8856.8%
Year Low:1.47155.1%
Volatility:12.95 

RECENT SPLITS

Date Ratio
14 Sep 20221-3