EODData

MEMBERSHIP REGISTER LOG IN

TSXV, EU: Encore Energy Corp

12 Nov 2025
LAST:

3.760

CHANGE:
 0.05		OPEN:
3.660		HIGH:
3.840		ASK:
0.000		VOLUME:
159.3K
CHG(%):
1.35		PREV:
3.710		LOW:
3.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 253.6603.8403.6603.760159.3K
11 Nov 253.8703.8703.5903.710188.2K
10 Nov 253.9303.9503.7403.860269.8K
07 Nov 253.5003.7103.4503.670368.7K
06 Nov 253.7503.7803.5103.600172.5K
05 Nov 253.8003.8103.6203.730275.5K
04 Nov 253.9003.9703.7603.780274.2K
03 Nov 254.3504.3703.9904.000327.6K
31 Oct 254.5004.5404.3004.300225.7K
30 Oct 254.2504.5704.2004.570289.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.76 
Forward P/E:22.63 
PEG Ratio:0.29 
Price to Sales:18.07 
Price to Book:3.04 
Profit Margin:-1.41 
Operating Margin:-5.26 
Return on Assets:-0.12 
Return on Equity:-0.22 
EPS Ratio:-0.47 
Revenue:62.38M 
Shares:187.09M 
Market Cap:703.48M 

TECHNICAL INDICATORS

MA5:3.721.1%
MA10:3.903.7%
MA20:4.119.2%
MA50:4.088.5%
MA100:3.883.2%
MA200:3.3412.5%
STO9:17.02 
STO14:14.95 
RSI14:43.10
WPR14:-83.51 
MTM14:-0.44
ROC14:-0.10 
ATR:0.28 
Week High:3.955.1%
Week Low:3.459.0%
Month High:5.8856.4%
Month Low:3.4512.5%
Year High:5.8856.4%
Year Low:1.47155.8%
Volatility:8.38 

RECENT SPLITS

Date Ratio
14 Sep 20221-3