EODData

MEMBERSHIP REGISTER LOG IN

TSXV, HDRO: Primary Hydrogen Corp

09 Apr 2026
LAST:

0.8500

CHANGE:
 0.04		OPEN:
0.8500		HIGH:
0.8500		ASK:
0.0000		VOLUME:
1.2K
CHG(%):
4.49		PREV:
0.8900		LOW:
0.8500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 260.85000.85000.85000.85001.2K
08 Apr 260.89000.89000.89000.89005.0K
07 Apr 260.98000.98000.84000.900011.5K
31 Mar 261.09001.09001.09001.0900200
30 Mar 261.00001.10000.99001.10003.1K
27 Mar 260.97000.97000.97000.97005.4K
26 Mar 261.13001.13000.96000.9600653
24 Mar 261.12001.12001.12001.1200500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.00 
PEG Ratio:0.00 
Price to Book:1.71 
Return on Assets:-1.30 
Return on Equity:-2.41 
EPS Ratio:-1.30 
Shares:4.92M 
Market Cap:4.18M 

TECHNICAL INDICATORS

MA5:0.9713.6%
MA10:0.9613.1%
MA20:0.9916.0%
MA50:0.5555.5%
MA100:0.35142.5%
MA200:0.36133.5%
STO9:6.67 
STO14:12.70 
RSI14:47.12
WPR14:-78.95
MTM14:-0.20
ROC14:-0.19 
ATR:0.16 
Week High:0.9815.3%
Week Low:0.841.2%
Month High:1.4064.7%
Month Low:0.83133.5%
Year High:1.4064.7%
Year Low:0.09900.0%
Volatility:329.50 

RECENT SPLITS

Date Ratio
06 Feb 20261-10