JDNJayden Resources Inc10/15/2019
LAST:

 0.0200		CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0200		ASK:
0.1450		VOLUME:
68,014
CHANGE(%):
0.00		PREV:
0.0200		LOW:
0.0200		BID:
0.1350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/190.02000.02000.02000.020068,0140
10/10/190.02000.02000.02000.02001,8790
10/03/190.02500.02500.02500.025060,0000
10/02/190.02000.02500.02000.0250266,0000
10/01/190.02000.02500.02000.025025,3000
09/30/190.01500.02000.01500.020060,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83