TSXV, JDN End of Day and Historical Stock Data [Jayden Resources Inc]

19 Sep 2025

LAST: 0.0600	CHANGE: 0.01	OPEN: 0.0650	HIGH: 0.0650	ASK: 0.1450	VOLUME: 6K
LAST: 0.0600	CHG(%): 7.69	PREV: 0.0650	LOW: 0.0600	BID: 0.1350

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.0650	0.0650	0.0600	0.0600	6K
18 Sep 25	0.0600	0.0650	0.0600	0.0650	20K
17 Sep 25	0.0600	0.0600	0.0600	0.0600	7K
12 Sep 25	0.0600	0.0600	0.0550	0.0550	10K
11 Sep 25	0.0650	0.0650	0.0550	0.0600	27K
10 Sep 25	0.0550	0.0550	0.0550	0.0550	40K
05 Sep 25	0.0550	0.0550	0.0550	0.0550	40K
04 Sep 25	0.0500	0.0600	0.0500	0.0550	86K
03 Sep 25	0.0450	0.0500	0.0450	0.0500	18K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0600