EODData

TSXV, JDN: Jayden Resources Inc

11 Sep 2026
LAST:

0.2650

CHANGE:
 0.02
OPEN:
0.2650
HIGH:
0.2650
ASK:
0.1450
VOLUME:
1.0K
CHG(%):
6.00
PREV:
0.2500
LOW:
0.2650
BID:
0.1350
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 260.26500.26500.26500.26501.0K
10 Sep 260.25000.25000.25000.25005.0K
08 Sep 260.25000.25000.25000.25001.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-2.60 
PEG Ratio:0.04 
Price to Book:-1.41 
Return on Assets:-0.09 
Return on Equity:-0.21 
EPS Ratio:-0.10 
Shares:5.85M 
Market Cap:1.55M 

TECHNICAL INDICATORS

MA5:0.256.0%
MA10:0.256.6%
MA20:0.261.9%
MA50:0.1754.3%
MA100:0.11139.6%
STO9:100.00 
STO14:90.00 
RSI14:48.57
WPR14:-10.00 
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.270.0%
Week Low:0.256.0%
Month High:0.270.0%
Month Low:0.23
Volatility:944.19 

RECENT SPLITS

Date Ratio
15 Jun 20261-10
05 Jul 20211-3