JDNJayden Resources Inc07/10/2020
LAST:

 0.0450
CHANGE:
 0.01
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.1450
VOLUME:
197,000
CHANGE(%):
10.00
PREV:
0.0500
LOW:
0.0400
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.05000.05000.04000.0450197,0000
07/09/200.05000.05000.04000.050098,9990
07/08/200.03500.04500.03500.0400307,0420
07/07/200.04000.04000.03000.0350222,5000
07/06/200.03500.04500.03500.0400538,2410
07/03/200.03000.03500.03000.0350952,0000
07/02/200.02500.02500.02000.0250217,0000
07/01/200.02500.02500.02500.025000
06/30/200.02500.02500.02000.025089,0130
06/29/200.02000.02500.02000.025092,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83