EODData

MEMBERSHIP REGISTER LOG IN

TSXV, JEC: Jura Energy Corp

26 Jan 2026
LAST:

0.0500

CHANGE:
 0.02		OPEN:
0.0500		HIGH:
0.0500		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
42.86		PREV:
0.0350		LOW:
0.0500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 260.05000.05000.05000.05001.0K
21 Jan 260.03500.03500.03500.035012.0K
19 Jan 260.03500.03500.03500.03502.0K
16 Jan 260.03500.03500.03500.03507.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.00 
PEG Ratio:0.01 
Price to Sales:0.47 
Price to Book:3.66 
Profit Margin:-0.19 
Operating Margin:-0.15 
Return on Assets:0.00 
Return on Equity:-0.99 
EPS Ratio:-0.01 
Revenue:5.01M 
EBITDA:226.9K 
Shares:69.08M 
Market Cap:3.45M 

TECHNICAL INDICATORS

MA5:0.0435.1%
MA10:0.0356.3%
MA20:0.0366.7%
MA50:0.0382.5%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.03
ROC14:1.00 
ATR:0.00 
Week High:0.050.0%
Week Low:0.0442.9%
Month High:0.050.0%
Month Low:0.03
Volatility:296.31 

RECENT SPLITS

Date Ratio
17 Jul 20121-10

RECENT DIVIDENDS

Date Amount
08 Mar 2006$2.25
07 Dec 2005$2.25
07 Sep 2005$2.13
08 Jun 2005$2.13
08 Mar 2005$2.13
08 Dec 2004$2.13
08 Sep 2004$2.03
08 Jun 2004$2.03
08 Mar 2004$2.03
08 Dec 2003$2.03