JECJura Energy Corp02/18/2020
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.0000
VOLUME:
80,000
CHANGE(%):
4.17
PREV:
0.1200
LOW:
0.1250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/200.12500.12500.12500.125080,0000
02/14/200.12000.12000.12000.120019,0000
02/13/200.12000.12000.12000.120031,0000
02/12/200.12000.12000.12000.120052,5000
02/10/200.12000.12000.12000.12009,1000
02/07/200.12000.12000.12000.120089,1600
02/05/200.11000.11000.11000.11002,0000
02/03/200.12000.12000.12000.120042,4070
01/31/200.12000.12000.12000.120038,0000
01/30/200.12000.12000.12000.120020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-120.70
BDI1,200494.26
HSI30,063-2530.83