JUGRJuggernaut Exploration Ltd10/18/2019
LAST:

 0.2100
CHANGE:
 0.02
OPEN:
0.2250
HIGH:
0.2500
ASK:
0.0000
VOLUME:
25,450
CHANGE(%):
6.67
PREV:
0.2250
LOW:
0.2050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/190.22500.25000.20500.210025,4500
10/17/190.30000.30000.16500.225013,6000
10/16/190.01500.03000.01500.03003,999,1820
10/15/190.01500.01500.01000.0100376,8970
10/11/190.01500.01500.01500.0150265,4850
10/10/190.01000.01000.01000.01002,0000
10/08/190.01000.01000.01000.010031,0000
10/07/190.01500.01500.01500.0150177,0000
10/04/190.01500.02000.01500.01501,129,8660
10/03/190.01000.02000.01000.02006,321,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83