JZRJazz Resources Inc01/13/2020
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.2500
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.0450
LOW:
0.0450
BID:
0.2050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/200.04500.04500.04500.045010,0000
01/10/200.04500.04500.04500.045000
01/09/200.04500.04500.04500.045020,0000
01/08/200.05000.05000.05000.050000
01/07/200.05000.05000.05000.050000
01/06/200.05000.05000.05000.050000
01/03/200.05000.05000.05000.050000
01/02/200.05000.05000.05000.050000
01/01/200.05000.05000.05000.050000
12/31/190.05000.05000.05000.050000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 29, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,357981.06
DJI29,2982670.92
SP5003,317280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,552-40.24
BDI1,200494.26
HSI30,063-2530.83