EODData

MEMBERSHIP REGISTER LOG IN

TSXV, JZR: Jzr Gold Inc

18 Dec 2025
LAST:

0.4400

CHANGE:
 0.02		OPEN:
0.4550		HIGH:
0.4650		ASK:
0.2500		VOLUME:
61.5K
CHG(%):
3.30		PREV:
0.4550		LOW:
0.4300		BID:
0.2050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 250.45500.46500.43000.440061.5K
17 Dec 250.46500.46500.43500.4550286.2K
16 Dec 250.48500.48500.44500.4600161.9K
15 Dec 250.49500.49500.46000.4700130.8K
12 Dec 250.43000.48500.43000.4750428.9K
11 Dec 250.41000.45000.40000.4450286.3K
10 Dec 250.38500.41000.37500.4050288.5K
09 Dec 250.40500.40500.36000.38001.2M
08 Dec 250.45000.45000.39000.3900439.4K
05 Dec 250.47000.47000.43000.4300361.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.00 
Price to Book:2.74 
Return on Assets:-0.04 
Return on Equity:-0.13 
EPS Ratio:-0.03 
Shares:56.77M 
Market Cap:24.98M 

TECHNICAL INDICATORS

MA5:0.464.5%
MA10:0.441.1%
MA20:0.451.8%
MA50:0.476.0%
MA100:0.3911.8%
MA200:0.3331.7%
STO9:52.17
STO14:42.86
RSI14:40.74
WPR14:-45.45
MTM14:-0.04
ROC14:-0.07 
ATR:0.04 
Week High:0.5012.5%
Week Low:0.4010.0%
Month High:0.5831.8%
Month Low:0.3631.7%
Year High:0.8490.9%
Year Low:0.19131.6%
Volatility:88.41 

RECENT SPLITS

Date Ratio
26 Feb 20201-8