TSXV, KC End of Day and Historical Stock Data [Kutcho Copper Corp]

16 Oct 2025

LAST: 0.1950	CHANGE: 0.01	OPEN: 0.2050	HIGH: 0.2050	ASK: 0.1700	VOLUME: 53.5K
LAST: 0.1950	CHG(%): 2.63	PREV: 0.1900	LOW: 0.1950	BID: 0.1400

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	0.2050	0.2050	0.1950	0.1950	53.5K
15 Oct 25	0.2000	0.2000	0.1900	0.1900	29.5K
14 Oct 25	0.1900	0.1950	0.1850	0.1950	18.6K
10 Oct 25	0.1900	0.2100	0.1800	0.1900	165.3K
09 Oct 25	0.1750	0.1900	0.1750	0.1900	129K
08 Oct 25	0.1800	0.1800	0.1750	0.1750	36K
07 Oct 25	0.1850	0.1900	0.1800	0.1800	26.6K
06 Oct 25	0.1850	0.1850	0.1850	0.1850	88.8K
03 Oct 25	0.1850	0.1850	0.1750	0.1850	79.8K
02 Oct 25	0.1800	0.1800	0.1750	0.1800	131K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1950