KCKutcho Copper Corp10/18/2019
LAST:

 0.1850
CHANGE:
 0.02
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.1700
VOLUME:
3,050
CHANGE(%):
7.50
PREV:
0.2000
LOW:
0.1850
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/190.20000.20000.18500.18503,0500
10/17/190.20000.20000.20000.200042,7250
10/15/190.19000.20000.19000.200094,6870
10/10/190.18000.18000.18000.18005,0000
10/08/190.17500.17500.17000.170012,1000
10/07/190.18000.18000.18000.18005,0000
10/04/190.19000.19000.19000.19005,0000
10/03/190.19500.19500.19000.19006,5000
10/02/190.20500.20500.20500.20503,4430
10/01/190.19000.21000.19000.210010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83