KCKutcho Copper Corp08/21/2019
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.1700
VOLUME:
2,000
CHANGE(%):
3.45
PREV:
0.1450
LOW:
0.1400
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/190.14000.14000.14000.14002,0000
08/20/190.15000.15000.14500.14509,1400
08/19/190.15000.15000.15000.15003,0000
08/15/190.13000.15000.13000.1500251,0000
08/14/190.15000.15000.13000.1300103,2050
08/13/190.15500.15500.15000.150044,4990
08/12/190.16000.16000.16000.16005000
08/09/190.16500.16500.15500.155020,0000
08/08/190.17500.17500.16500.165029,0000
08/07/190.18000.18000.18000.18003,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83