EODData

MEMBERSHIP REGISTER LOG IN

TSXV, KCC: Kincora Copper Ltd

06 Apr 2026
LAST:

0.8000

CHANGE:
 0.04		OPEN:
0.8400		HIGH:
0.8400		ASK:
0.0000		VOLUME:
18.3K
CHG(%):
4.76		PREV:
0.8400		LOW:
0.7800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 260.84000.84000.78000.800018.3K
02 Apr 260.80000.84000.78000.8400108.3K
01 Apr 260.84000.85000.83000.830039.6K
31 Mar 260.86000.86000.81000.840091.7K
30 Mar 260.82000.88000.80000.850036.7K
27 Mar 260.88000.88000.85000.850031.5K
26 Mar 260.90000.90000.86000.860015.0K
25 Mar 260.86000.90000.86000.900051.5K
24 Mar 260.89000.89000.86000.860023.0K
23 Mar 260.89000.90000.87000.9000267.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.20 
PEG Ratio:-0.02 
Price to Book:1.66 
Return on Assets:-0.09 
Return on Equity:-0.19 
EPS Ratio:-0.10 
Shares:42.76M 
Market Cap:34.2M 

TECHNICAL INDICATORS

MA5:0.834.0%
MA10:0.856.6%
MA20:0.9518.6%
MA50:1.1139.0%
MA100:1.0733.9%
MA200:0.783.1%
RSI14:16.67 
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.18 
ATR:0.05 
Week High:0.8810.0%
Week Low:0.782.6%
Month High:1.4581.3%
Month Low:0.783.1%
Year High:1.79123.8%
Year Low:0.032,566.7%
Volatility:81.80 

RECENT SPLITS

Date Ratio
04 Sep 20251-10
08 Jan 20211-3
28 Jul 20161-10