EODData

MEMBERSHIP REGISTER LOG IN

TSXV, KCC: Kincora Copper Ltd

02 Jan 2026
LAST:

1.020

CHANGE:
 0.02		OPEN:
1.040		HIGH:
1.070		ASK:
0.000		VOLUME:
6.7K
CHG(%):
1.92		PREV:
1.040		LOW:
1.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 261.0401.0701.0201.0206.7K
31 Dec 251.0401.0401.0401.040630
30 Dec 251.0701.0700.9501.0406.1K
29 Dec 251.0601.0600.9900.99018.6K
24 Dec 251.1801.1801.0901.12012.0K
23 Dec 251.0301.1201.0301.1206.4K
22 Dec 250.8801.2600.8701.20030.9K
18 Dec 250.9500.9500.8700.8708.4K
17 Dec 250.9300.9500.9300.93044.5K
16 Dec 251.0001.0000.9100.91019.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.20 
PEG Ratio:-0.02 
Price to Book:2.33 
Return on Assets:-0.09 
Return on Equity:-0.19 
Shares:29.17M 
Market Cap:29.76M 

TECHNICAL INDICATORS

MA5:1.042.2%
MA10:1.020.4%
MA20:0.984.1%
MA50:1.042.2%
MA100:0.8420.8%
MA200:0.44130.8%
STO9:38.46
STO14:38.46
RSI14:56.52
WPR14:-54.55
MTM14:0.07
ROC14:0.07 
ATR:0.10 
Week High:1.074.9%
Week Low:0.957.4%
Month High:1.2623.5%
Month Low:0.86130.8%
Volatility:23.67 

RECENT SPLITS

Date Ratio
04 Sep 20251-10
08 Jan 20211-3
28 Jul 20161-10