EODData

MEMBERSHIP REGISTER LOG IN

TSXV, KCC: Kincora Copper Ltd

01 May 2026
LAST:

1.040

CHANGE:
 0.09		OPEN:
1.000		HIGH:
1.040		ASK:
0.000		VOLUME:
80.0K
CHG(%):
9.47		PREV:
0.950		LOW:
0.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 261.0001.0400.8701.04080.0K
30 Apr 260.8801.0800.8800.95050.2K
29 Apr 260.8500.8700.8500.8708.0K
28 Apr 260.8800.8800.8800.8803.5K
27 Apr 260.8900.9000.8600.86016.0K
24 Apr 260.8200.8400.8200.83011.7K
23 Apr 260.8700.8800.8400.84010.0K
22 Apr 260.8600.8700.8000.87033.4K
21 Apr 260.8700.8700.8400.8401.9K
20 Apr 260.8800.8800.8700.8707.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.20 
PEG Ratio:-0.02 
Price to Book:1.66 
Return on Assets:-0.09 
Return on Equity:-0.19 
EPS Ratio:-0.10 
Shares:42.76M 
Market Cap:44.47M 

TECHNICAL INDICATORS

MA5:0.9213.0%
MA10:0.8917.5%
MA20:0.8719.8%
MA50:1.030.6%
MA100:1.030.7%
MA200:0.8522.2%
STO9:84.00 
STO14:84.00 
RSI14:69.81 
MTM14:0.21
ROC14:0.25 
ATR:0.07 
Week High:1.083.8%
Week Low:0.8226.8%
Month High:1.083.8%
Month Low:0.7722.2%
Year High:1.7972.1%
Year Low:0.033,366.7%
Volatility:52.24 

RECENT SPLITS

Date Ratio
04 Sep 20251-10
08 Jan 20211-3
28 Jul 20161-10