EODData

MEMBERSHIP REGISTER LOG IN

TSXV, KCC: Kincora Copper Ltd

03 Feb 2026
LAST:

0.9700

CHANGE:
 0.02		OPEN:
0.9900		HIGH:
0.9900		ASK:
0.0000		VOLUME:
11.2K
CHG(%):
2.11		PREV:
0.9500		LOW:
0.9700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 260.99000.99000.97000.970011.2K
02 Feb 261.00001.00000.95000.950013.0K
30 Jan 261.00001.01000.90000.970086.5K
29 Jan 261.07001.07001.01001.060011.8K
28 Jan 261.17001.17001.00001.010025.5K
27 Jan 261.24001.24001.02001.100056.5K
26 Jan 261.21001.33001.21001.230061.8K
23 Jan 261.04001.30001.04001.200045.9K
22 Jan 261.00001.10001.00001.060024.1K
21 Jan 261.00001.04001.00001.040014.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.20 
PEG Ratio:-0.02 
Price to Book:2.33 
Return on Assets:-0.09 
Return on Equity:-0.19 
Shares:29.17M 
Market Cap:28.3M 

TECHNICAL INDICATORS

MA5:0.992.3%
MA10:1.069.2%
MA20:1.047.4%
MA50:1.014.0%
MA100:1.035.7%
MA200:0.5575.4%
STO9:5.26 
STO14:5.26 
RSI14:50.00
WPR14:-92.86 
ATR:0.10 
Week High:1.2427.8%
Week Low:0.907.8%
Month High:1.3337.1%
Month Low:0.9075.4%
Year High:1.5054.6%
Year Low:0.033,780.0%
Volatility:118.91 

RECENT SPLITS

Date Ratio
04 Sep 20251-10
08 Jan 20211-3
28 Jul 20161-10