EODData

MEMBERSHIP REGISTER LOG IN

TSXV, KCC:

12 Sep 2025
LAST:

1.0000

CHANGE:
 0.14		OPEN:
1.1400		HIGH:
1.1400		ASK:
0.0000		VOLUME:
35.3K
CHG(%):
12.28		PREV:
1.1400		LOW:
1.0000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 251.14001.14001.00001.000035.3K
11 Sep 251.19001.50001.10001.140072.2K
10 Sep 251.29001.29001.17001.190015.4K
09 Sep 251.01001.35001.00001.350035.6K
08 Sep 251.19001.19000.95001.020040.2K
05 Sep 251.22001.22001.20001.210018.7K
04 Sep 251.40001.41001.22001.22004.4K
03 Sep 250.14000.15000.12500.1400147.5K
02 Sep 250.09500.16000.09500.1600684.2K
29 Aug 250.08500.09500.06500.0950164.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.14
MA10:0.85
MA20:0.46
MA50:0.22
MA100:0.13
STO9:63.24
STO14:65.28
RSI14:72.49
WPR14:-27.13
MTM14:0.94
ROC14:14.38
ATR:0.20
Week High:1.50
Week Low:0.95
Month High:1.50
Month Low:0.06
Volatility:14.78

RECENT SPLITS

Date Ratio
08 Jan 20211-3
28 Jul 20161-10