KDAKda Group Inc08/15/2019
LAST:

 0.2500		CHANGE:
 0.00		OPEN:
0.2500		HIGH:
0.2500		ASK:
0.0000		VOLUME:
55,000
CHANGE(%):
0.00		PREV:
0.2500		LOW:
0.2500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/190.25000.25000.25000.250055,0000
08/14/190.22000.25000.22000.250039,0000
08/13/190.25000.25000.25000.25002,5000
08/12/190.24000.25000.24000.250079,0000
08/09/190.24000.24000.20000.240014,5880
08/08/190.24000.24000.24000.240012,5000
08/07/190.25000.25000.24000.240049,4990
08/06/190.25000.25000.25000.250029,0000
07/31/190.22500.25000.22500.2500230,0000
07/30/190.23000.24000.23000.24003,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83