KDAKda Group Inc07/10/2020
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.0000
VOLUME:
24,927
CHANGE(%):
3.45
PREV:
0.1450
LOW:
0.1400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.14000.14000.14000.140024,9270
07/09/200.14500.14500.14500.14504,5000
07/08/200.15000.15000.15000.15008,4000
07/07/200.15500.16000.15500.160015,0000
07/06/200.14000.16000.14000.160027,5000
07/03/200.13500.13500.13500.135000
07/02/200.13500.13500.13500.13502,0000
07/01/200.13000.13000.13000.130000
06/30/200.13000.13000.13000.13001,0000
06/29/200.14000.14000.14000.140000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83