KDAKda Group Inc06/30/2025
LAST:

 0.2850		CHANGE:
 0.00		OPEN:
0.2900		HIGH:
0.2900		ASK:
0.0000		VOLUME:
66,384
CHANGE(%):
0.00		PREV:
0.2850		LOW:
0.2800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.29000.29000.28000.285066,3840
06/27/250.28500.28500.28000.285016,6160
06/26/250.28000.29000.28000.2850148,1580
06/25/250.28500.29000.28000.290043,6210
06/24/250.28500.29000.28500.285030,0160
06/23/250.28000.29000.28000.290037,2390
06/20/250.27000.27500.27000.2750221,7580
06/19/250.26000.29000.26000.2700177,3880
06/18/250.25500.26000.25500.260018,0000
06/17/250.25000.26500.25000.2500373,7080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87