KDAKda Group Inc10/16/2019
LAST:

 0.3600
CHANGE:
 0.02
OPEN:
0.3750
HIGH:
0.3800
ASK:
0.0000
VOLUME:
130,832
CHANGE(%):
5.26
PREV:
0.3800
LOW:
0.3500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/190.37500.38000.35000.3600130,8320
10/15/190.39500.39500.37500.380036,0000
10/11/190.34500.40000.33000.3600172,2690
10/10/190.32500.34500.32000.3450318,5000
10/09/190.33500.33500.32000.330029,6830
10/08/190.32000.32000.32000.320079,0000
10/07/190.33000.33000.28000.2850185,9830
10/04/190.31500.40000.30000.3250183,5000
10/03/190.30000.31500.30000.3100116,5000
10/02/190.28000.32500.24500.3000304,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83