KGKlondike Gold Corp08/23/2019
LAST:

 0.4050
CHANGE:
 0.02
OPEN:
0.3900
HIGH:
0.4150
ASK:
0.1750
VOLUME:
207,262
CHANGE(%):
5.19
PREV:
0.3850
LOW:
0.3900
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/190.39000.41500.39000.4050207,2620
08/22/190.37500.38500.37500.385020,4920
08/21/190.38000.39000.36500.390053,5040
08/20/190.36500.38000.36000.380072,2200
08/19/190.38000.38000.34500.3450283,7000
08/16/190.37000.39000.37000.3800205,5000
08/15/190.39000.40000.37000.3750412,3460
08/14/190.41000.42000.40000.4000220,0760
08/13/190.43000.43000.41000.4100266,8630
08/12/190.41500.43000.41500.4250337,9660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83