KNEKane Biotech Inc07/03/2020
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1550
HIGH:
0.1600
ASK:
0.1450
VOLUME:
175,498
CHANGE(%):
3.23
PREV:
0.1550
LOW:
0.1350
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/200.15500.16000.13500.1500175,4980
07/02/200.15000.15500.15000.1550151,0000
06/30/200.16000.16000.15000.1500382,0000
06/29/200.16500.16500.16500.16501,0000
06/26/200.16500.16500.16000.160020,0000
06/25/200.17000.17500.16000.160097,1380
06/24/200.17500.17500.16000.170037,0000
06/23/200.17000.18000.17000.170029,0000
06/22/200.16500.17000.16500.17009,0000
06/19/200.18500.19000.16000.1700766,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 08, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83