KNEKane Biotech Inc08/21/2019
LAST:

 0.1350
CHANGE:
 0.00
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.1450
VOLUME:
500
CHANGE(%):
0.00
PREV:
0.1350
LOW:
0.1350
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/190.13500.13500.13500.13505000
08/20/190.13500.13500.13500.135027,6230
08/19/190.13500.13500.13500.13502,0000
08/16/190.14000.14000.14000.14003,5000
08/15/190.14500.14500.13500.1400101,4990
08/14/190.14500.15000.13500.140058,0000
08/12/190.13500.15000.13500.145029,3000
08/09/190.13500.14000.13500.140010,9000
08/08/190.14000.15000.13500.1400157,0000
08/07/190.14500.14500.12500.1350164,0800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 08, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83