KNGKingsmen Resources Ltd07/04/2025
LAST:

 1.0000
CHANGE:
 0.03
OPEN:
1.0000
HIGH:
1.0000
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
3.09
PREV:
0.9700
LOW:
1.0000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251.00001.00001.00001.00001,0000
07/02/250.97000.97000.97000.97005,6500
06/30/250.99000.99000.99000.99002000
06/27/250.98000.98000.98000.98002,3000
06/26/250.97000.97000.91000.970026,7230
06/25/251.00001.00000.97000.980011,0000
06/24/251.06001.06001.00001.000019,0100
06/23/251.10001.16001.09001.090024,4190
06/20/251.14001.14001.09001.110017,1080
06/19/251.16001.16001.10001.100010,5070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63