KNGKingsmen Resources Ltd08/21/2019
LAST:

 0.0900		CHANGE:
 0.01		OPEN:
0.0900		HIGH:
0.0900		ASK:
0.0000		VOLUME:
30,125
CHANGE(%):
5.26		PREV:
0.0950		LOW:
0.0900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/190.09000.09000.09000.090030,1250
08/19/190.09000.09500.09000.095031,3000
08/16/190.09000.09000.09000.09005,0000
08/15/190.10500.10500.08000.0850159,5000
08/14/190.11000.11000.11000.110033,0000
08/13/190.11500.11500.11000.110038,5000
08/12/190.11500.11500.11500.115059,5000
08/09/190.12000.12000.11500.120074,0000
08/08/190.13000.13000.12000.120068,0000
08/07/190.14000.14000.14000.14005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83