EODData

MEMBERSHIP REGISTER LOG IN

TSXV, KNG: Kingsmen Resources Ltd

17 Jul 2026
LAST:

0.9900

CHANGE:
 0.01		OPEN:
0.9800		HIGH:
0.9900		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
1.02		PREV:
0.9800		LOW:
0.9800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.98000.99000.98000.99001.0K
16 Jul 260.99001.01000.98000.98008.4K
15 Jul 260.99001.04000.99001.030013.4K
14 Jul 260.99001.08000.98001.080011.3K
13 Jul 260.99000.99000.97000.970015.3K
10 Jul 260.99000.99000.99000.99003.8K
09 Jul 261.00001.02001.00001.010015.1K
08 Jul 261.06001.07001.05001.05004.7K
07 Jul 261.09001.09001.06001.06006.5K
06 Jul 261.08001.08001.06001.080022.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-33.00 
Price to Book:2.03 
Return on Assets:-0.06 
Return on Equity:-0.11 
EPS Ratio:-0.03 
Shares:34.52M 
Market Cap:34.18M 

TECHNICAL INDICATORS

MA5:1.012.0%
MA10:1.023.4%
MA20:1.034.5%
MA50:1.1011.1%
MA100:1.2020.8%
MA200:1.5658.0%
STO9:16.67 
STO14:16.67 
RSI14:47.73
WPR14:-81.82 
MTM14:-0.03
ROC14:-0.03 
ATR:0.04 
Week High:1.089.1%
Week Low:0.972.1%
Month High:1.2627.3%
Month Low:0.9758.0%
Year High:2.85187.9%
Year Low:0.8713.8%
Volatility:103.00 

RECENT SPLITS

Date Ratio
28 Mar 20231-2