KNGKingsmen Resources Ltd02/18/2020
LAST:

 0.1100		CHANGE:
 0.01		OPEN:
0.1100		HIGH:
0.1100		ASK:
0.0000		VOLUME:
8,500
CHANGE(%):
4.76		PREV:
0.1050		LOW:
0.1100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/200.11000.11000.11000.11008,5000
02/14/200.11000.11000.10500.105021,5000
02/12/200.12000.12000.12000.12003,5000
02/11/200.12500.12500.12500.12508,0000
02/07/200.12500.12500.12500.12508,0000
02/03/200.13000.13000.13000.130050,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83