KOREKore Mining Ltd08/22/2019
LAST:

 0.3400
CHANGE:
 0.03
OPEN:
0.3700
HIGH:
0.3700
ASK:
0.0000
VOLUME:
67,100
CHANGE(%):
8.11
PREV:
0.3700
LOW:
0.3400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/190.37000.37000.34000.340067,1000
08/21/190.36000.37000.34000.370077,5000
08/20/190.38000.38000.36000.360064,7340
08/19/190.38000.40000.38000.3800107,3000
08/16/190.33000.40000.33000.3500416,9000
08/15/190.33000.36500.31500.3600179,4050
08/14/190.33000.33000.30000.3000276,5000
08/13/190.31000.33000.31000.330029,0000
08/09/190.32000.32000.32000.320023,0000
08/07/190.33500.33500.32000.325040,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83