KOREKore Mining Ltd07/03/2020
LAST:

 1.780
CHANGE:
 0.06
OPEN:
1.660
HIGH:
1.780
ASK:
0.000
VOLUME:
200,109
CHANGE(%):
3.49
PREV:
1.720
LOW:
1.620
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/201.6601.7801.6201.780200,1090
07/02/201.5501.8001.5501.7201,632,6250
06/30/201.3501.6001.3201.5301,181,7410
06/29/201.1201.3001.1201.220849,5370
06/26/200.9901.0400.9801.030312,4430
06/25/200.9000.9900.8900.990406,2530
06/24/200.8400.8900.8100.890281,1370
06/23/200.8000.8500.8000.840384,0020
06/22/200.8300.8500.7900.790260,6560
06/19/200.7900.8400.7800.810212,1830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 1.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83