KOREKore Mining Ltd10/18/2019
LAST:

 0.2900
CHANGE:
 0.01
OPEN:
0.2900
HIGH:
0.3000
ASK:
0.0000
VOLUME:
63,000
CHANGE(%):
1.75
PREV:
0.2850
LOW:
0.2900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/190.29000.30000.29000.290063,0000
10/17/190.29500.30000.28500.285021,7000
10/16/190.28000.28000.28000.28009,0000
10/15/190.27500.27500.27500.27501,9000
10/11/190.28000.28000.28000.28003,9000
10/10/190.28000.30000.28000.280015,2500
10/09/190.30000.30500.29000.300038,4760
10/08/190.31500.31500.30000.30009,0000
10/07/190.33000.33000.33000.33002,2500
10/04/190.33000.33000.33000.33002,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83