KSKlondike Silver Corp07/13/2020
LAST:

 0.0500
CHANGE:
 0.01
OPEN:
0.0550
HIGH:
0.0600
ASK:
0.3350
VOLUME:
469,102
CHANGE(%):
9.09
PREV:
0.0550
LOW:
0.0500
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/200.05500.06000.05000.0500469,1020
07/10/200.05500.05500.04500.055041,9990
07/09/200.05000.05500.05000.0550150,3020
07/08/200.05500.05500.05000.0550205,0000
07/07/200.05500.05500.05000.055050,4630
07/06/200.04500.06000.04500.0550691,9960
07/03/200.04000.04500.04000.0450932,8860
07/02/200.03500.04000.03500.0400305,2160
07/01/200.04000.04000.04000.040000
06/30/200.04000.04000.04000.040000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83