KTNKootenay Silver Inc08/16/2019
LAST:

 0.2150
CHANGE:
 0.01
OPEN:
0.2050
HIGH:
0.2150
ASK:
1.0700
VOLUME:
244,619
CHANGE(%):
4.88
PREV:
0.2050
LOW:
0.2050
BID:
1.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.20500.21500.20500.2150244,6190
08/15/190.23000.23000.20000.2050762,7410
08/14/190.21500.23000.21500.22501,245,8700
08/13/190.21000.22000.19500.21502,784,5080
08/12/190.17000.18000.16500.18001,197,2410
08/09/190.15500.16000.15500.1600210,9000
08/08/190.16500.16500.15000.1550479,4430
08/07/190.14500.17000.14000.16001,689,1650
08/06/190.14500.15000.14000.1400584,4500
08/02/190.14000.14500.13500.1400208,3800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 02, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83