EODData

MEMBERSHIP REGISTER LOG IN

TSXV, KTN: Kootenay Silver Inc

10 Oct 2025
LAST:

1.660

CHANGE:
 0.04		OPEN:
1.710		HIGH:
1.770		ASK:
1.070		VOLUME:
475K
CHG(%):
2.35		PREV:
1.700		LOW:
1.605		BID:
1.030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 251.7101.7701.6051.660475K
09 Oct 251.9101.9101.6601.700703.5K
08 Oct 251.9501.9501.7901.790925.2K
07 Oct 251.9501.9601.8101.840520K
06 Oct 251.9402.0301.9301.950276.8K
03 Oct 251.9601.9701.8701.920370.8K
02 Oct 252.0402.0401.8401.900656K
01 Oct 252.0402.1501.9902.030428.6K
30 Sep 251.9501.9901.8901.970658.5K
29 Sep 252.0302.0701.9502.040670.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.797.7%
MA10:1.8813.3%
MA20:1.819.0%
MA50:1.5011.0%
MA100:1.3324.5%
MA200:1.1544.2%
RSI14:38.02 
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.09 
ATR:0.17 
Week High:2.0322.3%
Week Low:1.613.4%
Month High:2.1529.5%
Month Low:1.4144.2%
Year High:2.1529.5%
Year Low:0.8497.6%

RECENT DIVIDENDS

Date Amount
29 Dec 2008$102.60