KTNKootenay Silver Inc10/16/2019
LAST:

 0.2400		CHANGE:
 0.01		OPEN:
0.2500		HIGH:
0.2500		ASK:
1.0700		VOLUME:
218,500
CHANGE(%):
2.04		PREV:
0.2450		LOW:
0.2400		BID:
1.0300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/190.25000.25000.24000.2400218,5000
10/15/190.24500.25000.24000.2450166,3500
10/11/190.25000.25500.23500.2400301,2470
10/10/190.27000.27000.25000.2600297,6390
10/09/190.26500.28000.26500.270030,0720
10/08/190.24500.27500.24500.2750146,7340
10/07/190.27500.28000.24000.2400484,8260
10/04/190.27000.29000.26000.2750175,4000
10/03/190.26000.27500.26000.2600565,2580
10/02/190.24000.29000.24000.2600509,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 02, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83