KTNKootenay Silver Inc07/03/2020
LAST:

 0.3700
CHANGE:
 0.00
OPEN:
0.3700
HIGH:
0.3700
ASK:
1.0700
VOLUME:
127,925
CHANGE(%):
0.00
PREV:
0.3700
LOW:
0.3550
BID:
1.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/200.37000.37000.35500.3700127,9250
07/02/200.36000.38000.35500.37001,113,9060
06/30/200.34000.38000.33000.3650934,6470
06/29/200.31500.34500.31500.3350552,4160
06/26/200.30000.30500.29000.3000259,0410
06/25/200.29000.30500.29000.3050338,7400
06/24/200.31000.31000.29500.3000252,2340
06/23/200.29000.30500.29000.3050907,1950
06/22/200.27500.29000.27500.28501,958,3770
06/19/200.26500.27000.24000.25002,133,1590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 02, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83