EODData

MEMBERSHIP REGISTER LOG IN

TSXV, KTN: Kootenay Silver Inc

19 Nov 2025
LAST:

1.380

CHANGE:
 0.01		OPEN:
1.380		HIGH:
1.470		ASK:
1.070		VOLUME:
320.8K
CHG(%):
0.73		PREV:
1.370		LOW:
1.360		BID:
1.030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 251.3801.4701.3601.380320.8K
18 Nov 251.3401.3801.3301.37082.6K
17 Nov 251.4401.4401.3101.330305.0K
14 Nov 251.3501.4701.3401.420265.7K
13 Nov 251.6001.6001.4401.450487.8K
12 Nov 251.4501.6001.4201.570771.7K
11 Nov 251.4501.4501.3601.430267.1K
10 Nov 251.4001.4401.3801.410541.3K
07 Nov 251.2501.3301.2301.330218.5K
06 Nov 251.2601.2901.2301.270115.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.50 
PEG Ratio:0.35 
Price to Book:2.16 
Return on Assets:-0.06 
Return on Equity:-0.09 
EPS Ratio:-0.07 
Shares:81.48M 
Market Cap:112.45M 

TECHNICAL INDICATORS

MA5:1.390.7%
MA10:1.401.2%
MA20:1.411.9%
MA50:1.6116.4%
MA100:1.433.4%
MA200:1.2113.8%
STO9:18.52 
STO14:33.33
RSI14:41.67
WPR14:-63.33
MTM14:-0.09
ROC14:-0.06 
ATR:0.11 
Week High:1.6015.9%
Week Low:1.315.3%
Month High:1.6217.4%
Month Low:1.2313.8%
Year High:2.1555.8%
Year Low:0.8464.3%

RECENT SPLITS

Date Ratio
14 Nov 20231-10

RECENT DIVIDENDS

Date Amount
29 Dec 2008$102.60