KTNKootenay Silver Inc07/10/2025
LAST:

 1.200		CHANGE:
 0.06		OPEN:
1.160		HIGH:
1.200		ASK:
1.070		VOLUME:
205,947
CHANGE(%):
5.26		PREV:
1.140		LOW:
1.140		BID:
1.030		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/251.1601.2001.1401.200205,9470
07/09/251.1601.1601.1301.140125,3330
07/08/251.1801.1951.1051.130313,3580
07/07/251.1901.1901.1501.180106,3300
07/04/251.1801.1901.1201.165114,1180
07/03/251.1601.1801.1301.175137,3690
07/02/251.1601.2001.1001.130636,6420
06/30/251.1701.2001.1201.1501,062,8790
06/27/251.1401.2401.1001.1601,543,8490
06/26/251.2201.2201.1101.1602,435,4160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.84 - 1.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 02, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57