KTOK2 Gold Corp07/04/2025
LAST:

 0.3400
CHANGE:
 0.00
OPEN:
0.3400
HIGH:
0.3400
ASK:
0.0000
VOLUME:
26,000
CHANGE(%):
0.00
PREV:
0.3400
LOW:
0.3400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.34000.34000.34000.340026,0000
07/03/250.34000.34000.32000.340086,0260
07/02/250.35000.35000.33000.3500125,0000
06/30/250.36000.36000.33000.350042,5100
06/27/250.35000.36000.34000.3550113,0000
06/26/250.33000.34500.33000.3400174,7800
06/25/250.34000.34000.32500.3400104,5000
06/24/250.35000.35000.33000.3350240,4000
06/23/250.34000.35000.33500.335064,2950
06/20/250.34000.34000.33000.340034,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63