KTOK2 Gold Corp07/16/2025
LAST:

 0.3250		CHANGE:
 0.01		OPEN:
0.3350		HIGH:
0.3350		ASK:
0.0000		VOLUME:
310,000
CHANGE(%):
1.52		PREV:
0.3300		LOW:
0.3100		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.33500.33500.31000.3250310,0000
07/15/250.34500.34500.33000.3300276,1180
07/14/250.33000.34000.32000.3300149,1530
07/11/250.32000.33000.30000.32501,153,3870
07/10/250.33000.33000.32000.3250178,5000
07/09/250.33000.35500.33000.330094,7990
07/08/250.34500.35000.33000.330054,9500
07/07/250.32500.33500.32500.335037,8690
07/04/250.34000.34000.34000.340026,0000
07/03/250.34000.34000.32000.340086,0260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29