KTOK2 Gold Corp08/23/2019
LAST:

 0.3350
CHANGE:
 0.03
OPEN:
0.3250
HIGH:
0.3350
ASK:
0.0000
VOLUME:
84,500
CHANGE(%):
9.84
PREV:
0.3050
LOW:
0.3100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/190.32500.33500.31000.335084,5000
08/22/190.32000.32000.30500.305010,0000
08/21/190.33000.33000.32000.3200126,5000
08/20/190.30000.30000.30000.300015,5000
08/19/190.30000.30000.30000.30001,0000
08/16/190.30000.32000.30000.305039,6950
08/15/190.29500.30500.29500.305033,0000
08/14/190.32000.32000.29000.290093,0000
08/13/190.32000.32000.31500.315032,5000
08/12/190.31500.31500.31000.31507,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83