KTOK2 Gold Corp02/21/2020
LAST:

 0.2400
CHANGE:
 0.02
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
6.67
PREV:
0.2250
LOW:
0.2400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.24000.24000.24000.24002,0000
02/19/200.22500.22500.22500.22503,5000
02/18/200.23000.23000.23000.23003,0000
02/14/200.22500.22500.22000.2200118,0000
02/13/200.24000.24000.23500.23501,9500
02/10/200.23500.23500.23500.23501,0000
02/06/200.24500.24500.23500.245026,5000
02/05/200.23000.23000.23000.23009,5000
02/04/200.22500.22500.22500.225060,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83