MAHMarksmen Energy Inc01/23/2020
LAST:

 0.0450
CHANGE:
 0.01
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.3200
VOLUME:
15,858
CHANGE(%):
12.50
PREV:
0.0400
LOW:
0.0450
BID:
0.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/200.04500.04500.04500.045015,8580
01/20/200.04000.04000.04000.040024,0000
01/17/200.04500.04500.04500.045000
01/16/200.04500.04500.04500.045000
01/15/200.04500.04500.04500.045000
01/14/200.04500.04500.04500.045000
01/13/200.04500.04500.04500.045037,0000
01/10/200.05500.05500.05500.055000
01/09/200.05500.05500.05500.055000
01/08/200.05500.05500.05500.055000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83