EODData

MEMBERSHIP REGISTER LOG IN

TSXV, MAH: Marksmen Energy Inc.

25 Aug 2026
LAST:

0.2000

CHANGE:
 0.01		OPEN:
0.2000		HIGH:
0.2000		ASK:
0.3200		VOLUME:
1.0K
CHG(%):
2.44		PREV:
0.2050		LOW:
0.2000		BID:
0.2900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 260.20000.20000.20000.20001.0K
24 Aug 260.20500.20500.20500.2050500
20 Aug 260.17000.19000.17000.190029.5K
19 Aug 260.15000.15000.15000.15004.2K
18 Aug 260.13000.15000.13000.15008.5K
14 Aug 260.11500.12000.11500.120021.5K
13 Aug 260.11500.11500.11500.11502.5K
12 Aug 260.11500.11500.11500.11508.0K
11 Aug 260.10000.11500.10000.115016.0K
10 Aug 260.10500.10500.09500.095016.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.19 
PEG Ratio:0.01 
Price to Sales:13.48 
Price to Book:-0.25 
Profit Margin:-1.04 
Operating Margin:-18.59 
Return on Assets:-0.50 
Return on Equity:0.31 
EPS Ratio:-0.16 
Revenue:74.5K 
Shares:5.28M 
Market Cap:1.06M 

TECHNICAL INDICATORS

MA5:0.1811.7%
MA10:0.1537.5%
MA20:0.1263.9%
MA50:0.1190.5%
MA100:0.06263.6%
STO9:94.44 
STO14:95.83 
RSI14:85.71 
WPR14:-4.17 
MTM14:0.10
ROC14:1.00 
ATR:0.01 
Week High:0.212.5%
Week Low:0.1353.8%
Month High:0.212.5%
Month Low:0.09

RECENT SPLITS

Date Ratio
13 Apr 20261-40
23 Aug 20101-10