MAHMarksmen Energy Inc08/15/2019
LAST:

 0.0450
CHANGE:
 0.01
OPEN:
0.0400
HIGH:
0.0450
ASK:
0.3200
VOLUME:
27,520
CHANGE(%):
10.00
PREV:
0.0500
LOW:
0.0400
BID:
0.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/190.04000.04500.04000.045027,5200
08/14/190.04500.05000.04500.050012,0000
08/02/190.04000.04000.04000.040020,0000
08/01/190.04500.04500.04500.04501,0000
07/31/190.04500.04500.04500.045057,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 24, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83