EODData

MEMBERSHIP REGISTER LOG IN

TSXV, MAI: Minera Alamos Inc

16 Mar 2026
LAST:

6.070

CHANGE:
 0.34		OPEN:
6.210		HIGH:
6.480		ASK:
1.650		VOLUME:
453.2K
CHG(%):
5.30		PREV:
6.410		LOW:
5.980		BID:
1.620		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 266.2106.4805.9806.070453.2K
13 Mar 266.3206.6506.0706.410802.2K
12 Mar 266.8906.9906.3706.380227.1K
11 Mar 267.0207.1306.8206.930425.2K
10 Mar 266.8507.0806.8506.950410.0K
09 Mar 266.6006.7906.3106.750476.9K
06 Mar 266.6806.7906.4206.740434.6K
05 Mar 266.8106.9006.5206.630291.7K
04 Mar 267.0407.1506.7806.900343.0K
03 Mar 267.0307.1906.7907.000651.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.00 
Forward P/E:2.22 
PEG Ratio:-0.69 
Price to Sales:43.36 
Price to Book:15.94 
Profit Margin:0.18 
Operating Margin:-0.73 
Return on Assets:-0.20 
Return on Equity:-1.80 
EPS Ratio:-0.08 
Revenue:12.59M 
Shares:580.81M 
Market Cap:3.525B 

TECHNICAL INDICATORS

MA5:6.557.9%
MA10:6.6810.0%
MA20:6.466.4%
MA50:6.080.1%
MA100:3.2586.9%
MA200:1.82233.9%
RSI14:45.05
WPR14:-100.00 
MTM14:-0.57
ROC14:-0.09 
ATR:0.46 
Week High:7.1317.5%
Week Low:5.981.5%
Month High:7.5023.6%
Month Low:5.23233.9%
Year High:7.5023.6%
Year Low:0.291,993.1%
Volatility:17.81 

RECENT SPLITS

Date Ratio
15 May 20141-10