EODData

MEMBERSHIP REGISTER LOG IN

TSXV, MAI: Minera Alamos Inc

05 Nov 2025
LAST:

0.3700

CHANGE:
 0.00		OPEN:
0.3750		HIGH:
0.3800		ASK:
1.6500		VOLUME:
270.9K
CHG(%):
0.00		PREV:
0.3700		LOW:
0.3700		BID:
1.6200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.37500.38000.37000.3700270.9K
04 Nov 250.38500.38500.36500.3700592.1K
03 Nov 250.39500.39500.37500.3800426.2K
31 Oct 250.39500.39500.37000.39501.37M
30 Oct 250.38000.40000.37500.3900809.1K
29 Oct 250.39000.39000.37500.3750560.9K
28 Oct 250.36500.40000.36500.3750868.8K
27 Oct 250.39500.39500.36500.37001.63M
24 Oct 250.38000.40500.37500.39501.29M
23 Oct 250.41000.42000.38300.39005.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.00 
Forward P/E:13.17 
PEG Ratio:-0.53 
Price to Sales:36.10 
Price to Book:8.59 
Profit Margin:0.18 
Operating Margin:-1.08 
Return on Assets:-0.55 
Return on Equity:-1.57 
EPS Ratio:-0.08 
Revenue:11.57M 
Shares:580.81M 
Market Cap:214.9M 

TECHNICAL INDICATORS

MA5:0.383.0%
MA10:0.383.0%
MA20:0.4212.9%
MA50:0.396.4%
MA100:0.395.0%
MA200:0.361.5%
RSI14:21.43 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.20 
ATR:0.03 
Week High:0.408.1%
Week Low:0.371.4%
Month High:0.5035.1%
Month Low:0.371.5%
Year High:0.5035.1%
Year Low:0.2548.0%
Volatility:37.47 

RECENT SPLITS

Date Ratio
15 May 20141-10