MAIMinera Alamos Inc10/18/2019
LAST:

 0.2050
CHANGE:
 0.01
OPEN:
0.2100
HIGH:
0.2100
ASK:
1.6500
VOLUME:
193,400
CHANGE(%):
2.38
PREV:
0.2100
LOW:
0.2050
BID:
1.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/190.21000.21000.20500.2050193,4000
10/17/190.20000.21000.20000.2100350,3830
10/16/190.20500.20500.19000.2000328,6180
10/15/190.18500.21000.18500.20501,545,1480
10/11/190.17500.18500.17500.1800126,3390
10/10/190.19000.19000.17500.1750217,5000
10/09/190.18500.19500.18500.1900516,6180
10/08/190.18500.19000.17500.1850689,7550
10/07/190.18500.19000.18000.185033,3000
10/04/190.18000.18500.18000.1850349,4250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83