MAIMinera Alamos Inc08/23/2019
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1550
HIGH:
0.1600
ASK:
1.6500
VOLUME:
279,122
CHANGE(%):
0.00
PREV:
0.1600
LOW:
0.1500
BID:
1.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/190.15500.16000.15000.1600279,1220
08/22/190.15500.16000.15000.1600182,0000
08/21/190.15500.16000.15000.1550614,0000
08/20/190.14500.15500.14500.1500931,9500
08/19/190.15000.15500.14500.1450290,5000
08/16/190.16000.16000.15000.1500684,5500
08/15/190.15500.16000.15500.1550241,5000
08/14/190.16000.16000.15500.1550600,7220
08/13/190.17000.17000.16000.16001,110,6400
08/12/190.17000.17500.16500.1700651,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83