MAIMinera Alamos Inc07/08/2020
LAST:

 0.5200
CHANGE:
 0.02
OPEN:
0.5600
HIGH:
0.5700
ASK:
1.6500
VOLUME:
455,312
CHANGE(%):
3.70
PREV:
0.5400
LOW:
0.5200
BID:
1.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/200.56000.57000.52000.5200455,3120
07/07/200.57000.57000.52000.5400307,1330
07/06/200.55000.56000.53000.5600174,5100
07/03/200.55000.55000.52000.5500145,3500
07/02/200.55000.58000.54000.5500500,4600
07/01/200.55000.55000.55000.550000
06/30/200.54000.57000.54000.5500500,7020
06/29/200.54000.56000.53000.5600425,9900
06/26/200.51000.55000.49000.5500755,2630
06/25/200.49000.51000.48000.5100234,3560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808140.78
BDI1,200494.26
HSI30,063-2530.83