EODData

MEMBERSHIP REGISTER LOG IN

TSXV, MAZ.H: Mazarin Inc

22 Apr 2026
LAST:

0.1150

CHANGE:
 0.01		OPEN:
0.1150		HIGH:
0.1150		ASK:
0.1000		VOLUME:
2.4K
CHG(%):
4.55		PREV:
0.1100		LOW:
0.1150		BID:
0.0900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 260.11500.11500.11500.11502.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.50 
PEG Ratio:0.00 
Price to Sales:1.22 
Price to Book:-0.42 
Profit Margin:0.39 
Operating Margin:-0.87 
Return on Assets:-0.04 
Return on Equity:-18.57 
Revenue:2.67M 

TECHNICAL INDICATORS

MA5:0.116.5%
MA10:0.116.5%
MA20:0.119.0%
MA50:0.0926.7%
MA100:0.0921.6%
STO9:100.00 
STO14:100.00 
RSI14:71.43 
MTM14:0.01
ROC14:0.10 
ATR:0.00 
Week High:0.120.0%
Week Low:0.114.5%
Month High:0.120.0%
Month Low:0.11