EODData

MEMBERSHIP REGISTER LOG IN

TSXV, MBO: Mobio Technologies Inc

23 Dec 2025
LAST:

0.1600

CHANGE:
 0.02		OPEN:
0.1600		HIGH:
0.1600		ASK:
0.0000		VOLUME:
3.3K
CHG(%):
10.34		PREV:
0.1450		LOW:
0.1600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.16000.16000.16000.16003.3K
22 Dec 250.11000.14500.11000.145016.0K
19 Dec 250.10000.10000.10000.1000500
18 Dec 250.10500.11000.10500.110010.5K
17 Dec 250.10500.10500.10000.100019.0K
16 Dec 250.10500.10500.10500.105010.3K
15 Dec 250.12000.12000.10500.105012.7K
11 Dec 250.11000.11000.11000.11001.0K
05 Dec 250.11000.11000.10500.10505.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.00 
Price to Sales:0.72 
Price to Book:-6.23 
Profit Margin:-0.94 
Operating Margin:0.05 
Return on Assets:-1.74 
Return on Equity:0.45 
EPS Ratio:-0.01 
Revenue:12.04M 
Shares:108.86M 
Market Cap:17.42M 

TECHNICAL INDICATORS

MA5:0.1230.1%
MA10:0.1239.1%
MA20:0.1152.1%
MA50:0.0978.0%
STO9:100.00 
STO14:100.00 
RSI14:64.29 
MTM14:0.08
ROC14:1.00 
ATR:0.02 
Week High:0.160.0%
Week Low:0.1060.0%
Month High:0.160.0%
Month Low:0.08
Volatility:273.34 

RECENT SPLITS

Date Ratio
08 May 20181-2
18 Dec 20151-10