EODData

TSXV, MBO:

18 Sep 2025
LAST:

0.0750

CHANGE:
 0.01
OPEN:
0.0750
HIGH:
0.0750
ASK:
0.0000
VOLUME:
1K
CHG(%):
15.38
PREV:
0.0650
LOW:
0.0750
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 250.07500.07500.07500.07501K
15 Sep 250.07000.07000.06500.065015K
10 Sep 250.07000.07000.07000.070026K
08 Sep 250.08000.08000.06000.06007K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.07
MA10:0.07
MA20:0.07
MA50:0.07
STO9:60.00
STO14:42.86
RSI14:45.45
WPR14:-57.14
MTM14:0.01
ROC14:0.07
ATR:0.02
Week High:0.08
Week Low:0.07
Month High:0.09
Month Low:0.06
Volatility:123.60

RECENT SPLITS

Date Ratio
18 Dec 20151-10