MCIMinnova Corp07/15/2020
LAST:

 0.1450
CHANGE:
 0.02
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.0900
VOLUME:
1,500
CHANGE(%):
9.38
PREV:
0.1600
LOW:
0.1450
BID:
0.0850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/200.14500.14500.14500.14501,5000
07/13/200.15000.16000.15000.16005,5000
07/10/200.16000.16000.16000.16001,0000
07/09/200.14500.14500.14000.14005,5000
07/08/200.14000.17000.14000.160011,0750
07/06/200.18500.18500.17500.185029,0000
07/03/200.18000.18000.18000.18005,0000
07/02/200.19000.19000.18000.18003,0000
07/01/200.19000.19000.19000.190000
06/30/200.19000.19000.19000.19005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,550620.59
DJI26,8702280.85
SP5003,227290.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81010.06
BDI1,200494.26
HSI30,063-2530.83