EODData

MEMBERSHIP REGISTER LOG IN

TSXV, MCS: Mcchip Resources Inc

05 Dec 2025
LAST:

1.800

CHANGE:
 0.00		OPEN:
1.800		HIGH:
1.800		ASK:
2.360		VOLUME:
4.0K
CHG(%):
0.00		PREV:
1.800		LOW:
1.610		BID:
2.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 251.8001.8001.6101.8004.0K
04 Dec 251.8001.8001.8001.8003.2K
03 Dec 251.7701.7701.7701.770275
02 Dec 251.8901.8901.7201.7304.5K
01 Dec 251.9001.9001.6001.61013.5K
27 Nov 251.6301.6301.5601.6004.0K
26 Nov 251.6401.6501.6401.6501.0K
25 Nov 251.6001.7001.6001.62066.9K
20 Nov 251.5301.6501.5301.640701
19 Nov 251.5201.5201.5201.520137

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.39 
PEG Ratio:-0.07 
Price to Sales:2.65 
Price to Book:0.90 
Profit Margin:0.36 
Operating Margin:-0.20 
Return on Assets:0.07 
Return on Equity:0.13 
EPS Ratio:0.23 
Revenue:3.67M 
EBITDA:1.44M 
Shares:5.71M 
Market Cap:10.28M 

TECHNICAL INDICATORS

MA5:1.743.3%
MA10:1.677.5%
MA20:1.649.9%
MA50:1.734.0%
MA100:1.658.9%
STO9:66.67
STO14:73.68
RSI14:70.15 
MTM14:0.21
ROC14:0.13 
ATR:0.10 
Week High:1.905.6%
Week Low:1.6012.5%
Month High:1.905.6%
Month Low:1.51
Volatility:22.20 

RECENT DIVIDENDS

Date Amount
12 Dec 2024$0.05
24 Jan 2024$0.04
24 Jan 2023$0.06
25 Jan 2022$0.04
13 Jan 2021$0.04
18 Feb 2020$0.02
14 Feb 2019$0.03
15 Jan 2018$0.10
03 Jun 2014$0.05
07 Dec 2011$0.10