EODData

MEMBERSHIP REGISTER LOG IN

TSXV, MCS:

19 Sep 2025
LAST:

1.720

CHANGE:
 0.12		OPEN:
1.650		HIGH:
1.720		ASK:
2.360		VOLUME:
315
CHG(%):
7.50		PREV:
1.600		LOW:
1.650		BID:
2.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 251.6501.7201.6501.720315
18 Sep 251.6101.6101.6001.6001.6K
16 Sep 251.6101.6501.6101.6301.4K
15 Sep 251.7501.7501.3501.65012.6K
12 Sep 251.9501.9501.6901.7602.8K
10 Sep 251.8302.0501.8201.93015.7K
09 Sep 251.8301.9501.8301.9503.5K
08 Sep 251.8201.8201.8201.820600
05 Sep 251.7501.9501.7501.8103.4K
04 Sep 251.8801.9701.8801.9602.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.67
MA10:1.78
MA20:1.70
MA50:1.61
MA100:1.21
STO9:26.67
STO14:31.25
RSI14:54.73
WPR14:-61.54
MTM14:-0.02
ROC14:-0.01
ATR:0.18
Week High:1.95
Week Low:1.35
Month High:2.05
Month Low:1.30

RECENT DIVIDENDS

Date Amount
12 Dec 2024$0.05
24 Jan 2024$0.04
24 Jan 2023$0.06
25 Jan 2022$0.04
13 Jan 2021$0.04
18 Feb 2020$0.02
14 Feb 2019$0.03
15 Jan 2018$0.10
03 Jun 2014$0.05
07 Dec 2011$0.10