EODData

MEMBERSHIP REGISTER LOG IN

TSXV, MCS: Mcchip Resources Inc

09 Sep 2026
LAST:

0.7400

CHANGE:
 0.01		OPEN:
0.7500		HIGH:
0.7500		ASK:
2.3600		VOLUME:
4.0K
CHG(%):
1.33		PREV:
0.7500		LOW:
0.7200		BID:
2.0600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 260.75000.75000.72000.74004.0K
04 Sep 260.75000.75000.75000.750010.6K
03 Sep 260.74000.74000.74000.740011.0K
02 Sep 260.72000.72000.72000.7200500
01 Sep 260.72000.72000.72000.72002.9K
31 Aug 260.72000.72000.72000.7200522
27 Aug 260.75000.76000.75000.750057.0K
26 Aug 260.72000.73000.72000.73001.6K
24 Aug 260.78000.78000.75000.75001.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.83 
PEG Ratio:-0.01 
Price to Sales:0.92 
Price to Book:0.36 
Profit Margin:0.54 
Operating Margin:1.41 
Return on Assets:0.15 
Return on Equity:0.23 
EPS Ratio:0.46 
Revenue:5.42M 
EBITDA:5.42M 
Shares:5.96M 
Market Cap:4.41M 

TECHNICAL INDICATORS

MA5:0.730.8%
MA10:0.740.4%
MA20:0.762.6%
MA50:0.819.5%
MA100:1.3379.5%
MA200:1.54108.5%
STO9:33.33
STO14:9.09 
RSI14:45.24
WPR14:-86.67 
MTM14:0.01
ROC14:0.01 
ATR:0.05 
Week High:0.751.4%
Week Low:0.722.8%
Month High:0.9427.0%
Month Low:0.72108.5%
Year High:2.85285.1%
Year Low:0.6513.8%
Volatility:108.30 

RECENT SPLITS

Date Ratio
22 Apr 20261635-1000

RECENT DIVIDENDS

Date Amount
12 Dec 2024$0.05
24 Jan 2024$0.04
24 Jan 2023$0.06
25 Jan 2022$0.04
13 Jan 2021$0.04
18 Feb 2020$0.02
14 Feb 2019$0.03
15 Jan 2018$0.10
03 Jun 2014$0.05
07 Dec 2011$0.10