EODData

MEMBERSHIP REGISTER LOG IN

TSXV, MCS: Mcchip Resources Inc

24 Dec 2025
LAST:

1.810

CHANGE:
 0.04		OPEN:
1.810		HIGH:
1.810		ASK:
2.360		VOLUME:
501
CHG(%):
2.26		PREV:
1.770		LOW:
1.810		BID:
2.060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 251.8101.8101.8101.810501
23 Dec 251.7501.7701.7501.7703.9K
22 Dec 251.7501.8201.7501.7508.6K
19 Dec 251.7501.7501.7501.7502.0K
18 Dec 251.7501.7501.7501.750551
17 Dec 251.7501.7501.7501.750500
16 Dec 251.7501.7501.7201.720763
15 Dec 251.7001.7001.7001.7002.4K
12 Dec 251.8201.8201.8201.8201.1K
11 Dec 251.7501.8201.7201.7201.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.03 
PEG Ratio:0.00 
Price to Sales:1.35 
Price to Book:0.70 
Profit Margin:0.66 
Operating Margin:0.97 
Return on Assets:0.24 
Return on Equity:0.41 
EPS Ratio:0.23 
Revenue:7.65M 
EBITDA:5.42M 
Shares:5.71M 
Market Cap:10.34M 

TECHNICAL INDICATORS

MA5:1.772.5%
MA10:1.753.2%
MA20:1.734.7%
MA50:1.744.3%
MA100:1.696.8%
STO9:91.67 
STO14:91.67 
RSI14:53.70
WPR14:-8.33 
MTM14:0.01
ROC14:0.01 
ATR:0.06 
Week High:1.820.6%
Week Low:1.753.4%
Month High:1.905.0%
Month Low:1.56
Volatility:58.78 

RECENT DIVIDENDS

Date Amount
12 Dec 2024$0.05
24 Jan 2024$0.04
24 Jan 2023$0.06
25 Jan 2022$0.04
13 Jan 2021$0.04
18 Feb 2020$0.02
14 Feb 2019$0.03
15 Jan 2018$0.10
03 Jun 2014$0.05
07 Dec 2011$0.10