MDMidland Exploration Inc08/21/2019
LAST:

 0.8700
CHANGE:
 0.01
OPEN:
0.8900
HIGH:
0.8900
ASK:
1.7900
VOLUME:
18,950
CHANGE(%):
1.14
PREV:
0.8800
LOW:
0.8700
BID:
1.7200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/190.89000.89000.87000.870018,9500
08/20/190.88000.88000.86000.88006,5000
08/19/190.88000.88000.85000.8800123,3300
08/16/190.92000.95000.90000.900034,2230
08/15/190.92000.92000.90000.90007,6590
08/14/190.96000.96000.92000.920034,1000
08/13/190.97000.97000.97000.97001,5000
08/12/190.94000.99000.94000.990013,0100
08/09/190.96000.99000.95000.990040,6000
08/08/190.99001.02000.98000.980020,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 1.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 08, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83