TSXV, MD End of Day and Historical Stock Data [Midland Exploration Inc]

24 Oct 2025

LAST: 0.4950	CHANGE: 0.01	OPEN: 0.5100	HIGH: 0.5100	ASK: 1.7900	VOLUME: 16.5K
LAST: 0.4950	CHG(%): 1.02	PREV: 0.4900	LOW: 0.4950	BID: 1.7200

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	0.5100	0.5100	0.4950	0.4950	16.5K
23 Oct 25	0.4900	0.5000	0.4900	0.4900	20.1K
22 Oct 25	0.5000	0.5000	0.4900	0.4900	33.5K
21 Oct 25	0.5300	0.5300	0.5000	0.5000	44.4K
20 Oct 25	0.5400	0.5500	0.5200	0.5300	44.9K
17 Oct 25	0.5500	0.5500	0.4900	0.5300	116.5K
16 Oct 25	0.5400	0.5600	0.5400	0.5400	41.0K
15 Oct 25	0.5700	0.5700	0.5300	0.5500	62.9K
14 Oct 25	0.5800	0.5900	0.5600	0.5700	258.8K
10 Oct 25	0.5400	0.5700	0.5200	0.5700	148.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4950