EODData

MEMBERSHIP REGISTER LOG IN

TSXV, MD: Midland Exploration Inc

21 Nov 2025
LAST:

0.4250

CHANGE:
 0.02		OPEN:
0.4500		HIGH:
0.4500		ASK:
1.7900		VOLUME:
22.3K
CHG(%):
3.41		PREV:
0.4400		LOW:
0.4250		BID:
1.7200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.45000.45000.42500.425022.3K
20 Nov 250.45000.45500.43500.440074.9K
19 Nov 250.46000.47500.44000.4500192.6K
18 Nov 250.44500.45000.44500.445034.4K
17 Nov 250.44500.45000.44500.445010.6K
14 Nov 250.45000.45000.44500.44505.6K
13 Nov 250.48000.48500.44500.450036.4K
12 Nov 250.49000.49500.48500.485011.1K
11 Nov 250.47000.49000.46000.490022.1K
10 Nov 250.48500.48500.46000.460029.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-23.00 
PEG Ratio:0.23 
Price to Sales:328.37 
Price to Book:1.07 
Profit Margin:0.85 
Operating Margin:-5.93 
Return on Assets:-0.03 
Return on Equity:-0.04 
EPS Ratio:-0.02 
Revenue:150.5K 
Shares:107.45M 
Market Cap:45.67M 

TECHNICAL INDICATORS

MA5:0.443.8%
MA10:0.456.7%
MA20:0.468.4%
MA50:0.4915.8%
MA100:0.432.0%
MA200:0.3812.2%
RSI14:37.04 
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.11 
ATR:0.02 
Week High:0.4811.8%
Week Low:0.430.0%
Month High:0.5324.7%
Month Low:0.4312.2%
Year High:0.5938.8%
Year Low:0.2854.5%
Volatility:19.97