MDMidland Exploration Inc01/27/2020
LAST:

 0.8800
CHANGE:
 0.00
OPEN:
0.9000
HIGH:
0.9000
ASK:
1.7900
VOLUME:
61,500
CHANGE(%):
0.00
PREV:
0.8800
LOW:
0.8500
BID:
1.7200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/200.90000.90000.85000.880061,5000
01/24/200.90000.90000.88000.88007,0000
01/23/200.89000.90000.89000.90006,5000
01/22/200.93000.93000.90000.900016,7910
01/21/200.90000.90000.90000.90001,2000
01/20/200.90000.93000.90000.930029,8000
01/17/200.90000.90000.90000.90001,0000
01/16/200.91000.92000.90000.900024,2140
01/15/200.91000.91000.87000.870010,5870
01/14/200.91000.91000.87000.870010,5920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 1.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 08, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83