MDXMedx Health Corp06/27/2025
LAST:

 0.0850
CHANGE:
 0.01
OPEN:
0.0850
HIGH:
0.0850
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
5.56
PREV:
0.0900
LOW:
0.0850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/250.09000.09000.09000.09002,0000
06/30/250.08500.09000.08500.090037,0000
06/27/250.08500.08500.08500.08505,0000
06/26/250.09000.09000.08500.090023,0000
06/25/250.08500.09000.08500.0900229,0000
06/24/250.09000.09000.09000.090000
06/23/250.09000.09000.09000.090016,0000
06/20/250.09000.09000.09000.090020,9990
06/19/250.09000.09000.09000.090010,0000
06/18/250.08500.09000.08500.090029,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62