MDXMedx Health Corp01/24/2020
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.0500
VOLUME:
11,500
CHANGE(%):
3.70
PREV:
0.1350
LOW:
0.1250
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.13500.13500.12500.130011,5000
01/23/200.13500.13500.12500.135083,3500
01/22/200.14000.14000.12500.135048,7300
01/21/200.14000.14000.13000.1400166,6500
01/20/200.14000.14500.13500.135069,9500
01/17/200.14000.15000.14000.1400322,3500
01/16/200.13000.14000.13000.1400406,6980
01/15/200.12500.12500.12500.125000
01/14/200.13000.13500.12500.1250239,1000
01/13/200.13000.13000.12500.125030,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83