MEKMetals Creek Resources Corp10/16/2019
LAST:

 0.0450		CHANGE:
 0.00		OPEN:
0.0450		HIGH:
0.0450		ASK:
0.2200		VOLUME:
1,500
CHANGE(%):
0.00		PREV:
0.0450		LOW:
0.0450		BID:
0.2000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/190.04500.04500.04500.04501,5000
10/15/190.04000.04500.04000.045070,2050
10/08/190.04000.04000.04000.04001,0000
10/07/190.03500.04500.03500.04502,3140
10/04/190.04000.04000.04000.040026,0000
10/03/190.04000.04000.04000.040012,1650
10/01/190.04000.04000.04000.0400152,6500
09/30/190.04500.04500.04000.040060,5000
09/27/190.04500.04500.04000.0400194,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 25, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83