MEKMetals Creek Resources Corp07/15/2020
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0850
HIGH:
0.0850
ASK:
0.2200
VOLUME:
496,200
CHANGE(%):
5.88
PREV:
0.0850
LOW:
0.0750
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/200.08500.08500.07500.0800496,2000
07/14/200.08500.08500.08000.0850390,9980
07/13/200.08000.08500.08000.0850433,8000
07/10/200.08500.08500.07500.08001,142,4220
07/09/200.07000.08500.07000.08002,406,4460
07/08/200.06000.07000.06000.07002,363,0000
07/07/200.05500.06000.05500.0600382,5000
07/06/200.05500.06000.05500.0550100,0000
07/03/200.06000.06500.06000.0600246,5000
07/02/200.06000.06500.06000.0650767,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 25, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,550620.59
DJI26,8702280.85
SP5003,227290.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81010.06
BDI1,200494.26
HSI30,063-2530.83