MEKMetals Creek Resources Corp08/15/2019
LAST:

 0.0450		CHANGE:
 0.01		OPEN:
0.0450		HIGH:
0.0450		ASK:
0.2200		VOLUME:
131,000
CHANGE(%):
10.00		PREV:
0.0500		LOW:
0.0400		BID:
0.2000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/190.04500.04500.04000.0450131,0000
08/14/190.05000.05000.05000.050014,0000
08/13/190.04500.05000.04500.050025,9850
08/12/190.05000.05000.05000.050024,4660
08/09/190.04500.05000.04500.050051,0000
08/07/190.04500.04500.04500.045020,0000
08/06/190.04500.04500.04500.045025,0000
08/01/190.04500.05000.04500.050052,0000
07/31/190.04500.04500.04500.045016,0000
07/30/190.04500.04500.04500.04503,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 25, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83