TSXV, MEK End of Day and Historical Stock Data [Metals Creek Resources Corp]

14 Oct 2025

LAST: 0.0300	CHANGE: 0.01	OPEN: 0.0300	HIGH: 0.0350	ASK: 0.2200	VOLUME: 108.1K
LAST: 0.0300	CHG(%): 14.29	PREV: 0.0350	LOW: 0.0300	BID: 0.2000

Period:

Date	Open	High	Low	Close	Volume
14 Oct 25	0.0300	0.0350	0.0300	0.0300	108.1K
10 Oct 25	0.0350	0.0350	0.0300	0.0350	187.3K
09 Oct 25	0.0300	0.0350	0.0250	0.0350	2.23M
08 Oct 25	0.0300	0.0300	0.0250	0.0300	15.7K
07 Oct 25	0.0250	0.0300	0.0250	0.0250	88K
06 Oct 25	0.0250	0.0250	0.0250	0.0250	41.1K
03 Oct 25	0.0300	0.0300	0.0250	0.0250	57K
02 Oct 25	0.0300	0.0300	0.0300	0.0300	63.7K
01 Oct 25	0.0250	0.0300	0.0250	0.0250	81K
30 Sep 25	0.0300	0.0300	0.0300	0.0300	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0300