EODData

MEMBERSHIP REGISTER LOG IN

TSXV, MEK: Metals Creek Resources Corp

26 Nov 2025
LAST:

0.0350

CHANGE:
 0.01		OPEN:
0.0250		HIGH:
0.0350		ASK:
0.2200		VOLUME:
1.12M
CHG(%):
40.00		PREV:
0.0250		LOW:
0.0250		BID:
0.2000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 250.02500.03500.02500.03501.12M
24 Nov 250.03000.03000.02500.0250185.7K
21 Nov 250.03500.03500.02500.0300295.3K
18 Nov 250.03000.03000.03000.0300156.1K
17 Nov 250.03000.03000.03000.0300116.8K
14 Nov 250.03500.03500.03500.0350128.0K
13 Nov 250.03000.03000.03000.0300427.0K
11 Nov 250.03000.03000.03000.0300629.0K
10 Nov 250.03000.03000.03000.0300238.8K
07 Nov 250.03000.03000.03000.030065.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0316.7%
MA10:0.0314.8%
MA20:0.038.7%
MA50:0.0316.3%
MA100:0.0331.6%
MA200:0.0338.3%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.00 
Week High:0.040.0%
Week Low:0.0340.0%
Month High:0.0414.3%
Month Low:0.0338.3%
Year High:0.0542.9%
Year Low:0.02133.3%
Volatility:196.11 

RECENT SPLITS

Date Ratio
30 Jul 20151-7