EODData

MEMBERSHIP REGISTER LOG IN

TSXV, MET: Metalore Resources Ltd

12 Nov 2025
LAST:

2.250

CHANGE:
 0.05		OPEN:
2.320		HIGH:
2.320		ASK:
0.000		VOLUME:
1.7K
CHG(%):
2.17		PREV:
2.300		LOW:
2.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 252.3202.3202.2502.2501.7K
10 Nov 252.3002.3002.3002.3001.3K
05 Nov 252.3002.3002.3002.300700
04 Nov 252.3502.3502.3002.300900
30 Oct 252.3802.3802.3502.3501.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.67 
Price to Sales:8.78 
Price to Book:0.57 
Profit Margin:2.39 
Operating Margin:-0.62 
Return on Assets:0.03 
Return on Equity:0.17 
EPS Ratio:0.64 
Revenue:475.4K 
EBITDA:537.5K 
Shares:1.78M 
Market Cap:3.99M 

TECHNICAL INDICATORS

MA5:2.302.2%
MA10:2.469.2%
MA20:2.386.0%
RSI14:47.14
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.04 
ATR:0.10 
Week High:2.323.1%
Week Low:2.250.0%
Month High:2.417.1%
Month Low:2.25
Volatility:11.51 

RECENT DIVIDENDS

Date Amount
02 Feb 2018$0.40
21 Nov 2013$0.04
22 Nov 2012$0.04
21 Nov 2011$0.06
24 Nov 2010$0.06
25 Nov 2009$0.06
26 Nov 2008$0.07
28 Nov 2007$0.08
24 Nov 2006$0.08
24 Nov 2005$0.08