MEXMexican Gold Mining Corp.07/10/2020
LAST:

 0.1050
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1100
ASK:
0.2150
VOLUME:
335,998
CHANGE(%):
0.00
PREV:
0.1050
LOW:
0.0950
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.10000.11000.09500.1050335,9980
07/09/200.11500.11500.09500.1050492,5000
07/08/200.11500.11500.11000.1100429,0390
07/07/200.11000.11500.10500.1150694,1470
07/06/200.10500.11500.10000.1050959,2170
07/03/200.10000.10500.09500.0950479,5140
07/02/200.08500.10000.08500.10001,790,6600
07/01/200.08500.08500.08500.085000
06/30/200.08000.08500.07500.0850644,4980
06/29/200.07500.08000.07000.0750280,8410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 09, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83