MEXMexican Gold Corp08/16/2019
LAST:

 0.1200
CHANGE:
 0.02
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.2150
VOLUME:
82,400
CHANGE(%):
11.11
PREV:
0.1350
LOW:
0.1200
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.13500.13500.12000.120082,4000
08/15/190.13500.13500.13500.135050,3000
08/14/190.14000.14500.13500.135055,6000
08/13/190.14000.14000.14000.14003,0000
08/12/190.15500.15500.15000.1500135,0000
08/09/190.15000.15000.14000.140014,4000
08/08/190.16000.16000.13500.140036,5000
08/07/190.16000.17000.15500.1650123,3000
08/06/190.15000.16000.15000.160058,3160
08/02/190.14500.14500.14500.145073,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 09, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83