MEXMexican Gold Corp10/16/2019
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.2150
VOLUME:
7,000
CHANGE(%):
11.11
PREV:
0.0900
LOW:
0.1000
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/190.10000.10000.10000.10007,0000
10/15/190.09000.09000.08500.090042,1110
10/11/190.09500.09500.09500.095018,8000
10/10/190.11000.11000.08000.0950399,0000
10/09/190.11500.11500.11500.115046,9990
10/08/190.12000.12000.11000.1200115,7500
10/07/190.13000.13000.11500.1150107,0000
10/04/190.13000.14000.13000.1400177,9980
10/03/190.11500.13500.11500.1350190,4980
10/02/190.11500.11500.11500.11509070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 09, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83