TSXV, MEX End of Day and Historical Stock Data [Mexican Gold Mining Corp]

21 Oct 2025

LAST: 0.0900	CHANGE: 0.03	OPEN: 0.1100	HIGH: 0.1100	ASK: 0.2150	VOLUME: 120.7K
LAST: 0.0900	CHG(%): 25.00	PREV: 0.1200	LOW: 0.0900	BID: 0.2100

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	0.1100	0.1100	0.0900	0.0900	120.7K
20 Oct 25	0.1300	0.1300	0.1200	0.1200	12.5K
17 Oct 25	0.1050	0.1050	0.1050	0.1050	5.5K
16 Oct 25	0.1400	0.1400	0.1100	0.1150	299.1K
15 Oct 25	0.1250	0.1400	0.1250	0.1400	71.4K
14 Oct 25	0.1500	0.1500	0.1350	0.1400	40.8K
10 Oct 25	0.1400	0.1500	0.1400	0.1450	94.2K
09 Oct 25	0.1450	0.1450	0.1300	0.1300	39.7K
08 Oct 25	0.1050	0.1500	0.1050	0.1500	897.4K
07 Oct 25	0.1150	0.1150	0.1050	0.1050	110.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0900