MGGMinaurum Gold Inc08/16/2019
LAST:

 0.4500
CHANGE:
 0.03
OPEN:
0.4800
HIGH:
0.4850
ASK:
0.8400
VOLUME:
96,200
CHANGE(%):
6.25
PREV:
0.4800
LOW:
0.4500
BID:
0.8300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.48000.48500.45000.450096,2000
08/15/190.51000.51000.48000.480045,0250
08/14/190.48500.50000.48500.500029,5000
08/13/190.50000.51000.47500.490085,0020
08/12/190.52000.53000.50000.510067,0200
08/09/190.53000.53000.50000.500046,5420
08/08/190.52000.55000.52000.550052,9250
08/07/190.53000.54000.53000.5300106,2000
08/06/190.50000.52000.50000.5200162,1270
08/02/190.48000.49500.48000.4950113,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83