MGGMinaurum Gold Inc12/13/2019
LAST:

 0.3800
CHANGE:
 0.01
OPEN:
0.3850
HIGH:
0.3850
ASK:
0.8400
VOLUME:
11,500
CHANGE(%):
2.56
PREV:
0.3900
LOW:
0.3800
BID:
0.8300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/190.38500.38500.38000.380011,5000
12/12/190.38500.39000.38000.390083,6470
12/11/190.37500.38500.37500.3800116,5000
12/10/190.39000.39000.35500.3600116,2000
12/09/190.41000.41000.38500.385092,0540
12/06/190.39500.41000.38000.410024,3020
12/05/190.40500.41000.39500.395083,9290
12/04/190.40000.40000.39500.400042,5000
12/03/190.39000.39500.38000.395029,0010
12/02/190.38500.39000.38500.390027,6880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83