MGMMaple Gold Mines Ltd07/03/2020
LAST:

 0.1450
CHANGE:
 0.01
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.2600
VOLUME:
218,554
CHANGE(%):
7.41
PREV:
0.1350
LOW:
0.1400
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/200.14500.14500.14000.1450218,5540
07/02/200.15000.15500.13500.1350821,2700
06/30/200.13500.15000.13000.14502,860,8380
06/29/200.09500.12500.09500.12001,367,6510
06/26/200.09500.09500.09500.0950251,4000
06/25/200.09000.09500.09000.0950292,8800
06/24/200.09500.09500.09000.0950188,3000
06/23/200.09000.09500.09000.0950599,4000
06/22/200.09000.09000.09000.0900196,3830
06/19/200.08500.09000.08500.0900267,2200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83