EODData

MEMBERSHIP REGISTER LOG IN

TSXV, MGM: Maple Gold Mines Ltd

21 Nov 2025
LAST:

1.460

CHANGE:
 0.05		OPEN:
1.430		HIGH:
1.480		ASK:
0.260		VOLUME:
8.8K
CHG(%):
3.55		PREV:
1.410		LOW:
1.410		BID:
0.240		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 251.4301.4801.4101.4608.8K
20 Nov 251.5201.5201.4101.41063.9K
19 Nov 251.3801.4801.3801.48047.6K
18 Nov 251.3801.4001.3601.36071.9K
17 Nov 251.5001.5001.3801.38085.3K
14 Nov 251.4401.4701.4201.44068.7K
13 Nov 251.5701.5701.4501.48031.7K
12 Nov 251.5501.5701.5001.55087.6K
11 Nov 251.5901.5901.5301.53050.6K
10 Nov 251.4601.5801.4601.530167.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.90 
Forward P/E:-68.50 
PEG Ratio:0.16 
Price to Book:15.57 
Return on Assets:-0.70 
Return on Equity:-1.11 
Shares:52.36M 
Market Cap:76.45M 

TECHNICAL INDICATORS

MA5:1.423.0%
MA10:1.460.1%
MA20:1.450.4%
MA50:1.423.0%
MA100:0.8081.7%
MA200:0.44232.6%
STO9:43.48
STO14:43.48
RSI14:41.98
WPR14:-47.37
MTM14:0.06
ROC14:0.04 
ATR:0.10 
Week High:1.524.1%
Week Low:1.367.4%
Month High:1.7217.8%
Month Low:1.24232.6%
Year High:1.7721.2%
Year Low:0.053,144.4%
Volatility:109.51 

RECENT SPLITS

Date Ratio
08 Sep 20251-10