MGMMaple Gold Mines Ltd08/21/2019
LAST:

 0.0850
CHANGE:
 0.01
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.2600
VOLUME:
134,083
CHANGE(%):
5.56
PREV:
0.0900
LOW:
0.0850
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/190.09000.09000.08500.0850134,0830
08/20/190.09000.09500.09000.090069,0000
08/19/190.08500.09000.08500.090043,5000
08/16/190.09000.09000.09000.090073,4000
08/15/190.09000.09000.09000.090095,0000
08/14/190.09500.10000.08500.09001,168,1530
08/13/190.10500.10500.09500.0950408,2550
08/12/190.10500.10500.10000.1050123,0000
08/09/190.10500.11000.10500.1100290,2000
08/08/190.11000.11000.10000.1050450,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83