EODData

MEMBERSHIP REGISTER LOG IN

TSXV, MGM: Maple Gold Mines Ltd

28 Jul 2026
LAST:

2.520

CHANGE:
 0.15		OPEN:
2.700		HIGH:
2.700		ASK:
0.260		VOLUME:
32.4K
CHG(%):
5.62		PREV:
2.670		LOW:
2.470		BID:
0.240		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 262.7002.7002.4702.52032.4K
27 Jul 262.6402.7502.5702.67014.9K
24 Jul 262.5202.6002.5202.56019.8K
23 Jul 262.4602.6602.4002.63032.1K
22 Jul 262.5002.5752.4902.49010.6K
21 Jul 262.6702.6702.4002.40028.5K
20 Jul 262.5702.6002.3202.32063.8K
17 Jul 262.5102.6002.5002.55022.1K
16 Jul 262.5002.5502.4402.45057.0K
15 Jul 263.0003.0002.5502.57025.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.12 
Forward P/E:-12.73 
PEG Ratio:-0.95 
Price to Book:8.75 
Return on Assets:-0.52 
Return on Equity:-0.98 
EPS Ratio:-0.23 
Shares:71.83M 
Market Cap:181.02M 

TECHNICAL INDICATORS

MA5:2.572.1%
MA10:2.520.2%
MA20:2.624.0%
MA50:2.8111.5%
MA100:2.779.7%
MA200:2.395.3%
STO9:46.51
STO14:29.41
RSI14:43.80
WPR14:-55.56
MTM14:-0.25
ROC14:-0.09 
ATR:0.22 
Week High:2.759.1%
Week Low:2.405.0%
Month High:3.0019.0%
Month Low:2.325.3%
Year High:4.0058.7%
Year Low:0.073,776.9%
Volatility:13.30 

RECENT SPLITS

Date Ratio
08 Sep 20251-10