MIRMedmira Inc08/16/2019
LAST:

 0.0050
CHANGE:
 0.01
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0350
VOLUME:
16,700
CHANGE(%):
50.00
PREV:
0.0100
LOW:
0.0050
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.01000.01000.00500.005016,7000
08/15/190.00500.01000.00500.010035,0000
08/14/190.00500.00500.00500.005010,0000
08/13/190.01000.01500.00500.005092,0000
08/09/190.00500.00500.00500.005029,0000
08/07/190.00500.00500.00500.00502,9000
08/06/190.01000.01000.01000.01002,0000
08/02/190.01000.01000.01000.0100383,0000
FUNDAMENTALS
Sector:Biotechnology & Drugs
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83