MIRMedmira Inc12/06/2019
LAST:

 0.0200
CHANGE:
 0.01
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0350
VOLUME:
130,000
CHANGE(%):
20.00
PREV:
0.0250
LOW:
0.0200
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/190.02000.02000.02000.0200130,0000
12/04/190.02500.02500.02500.025061,0000
12/03/190.02500.02500.02500.0250344,0000
12/02/190.02500.02500.02500.0250130,0000
11/29/190.02000.02000.02000.020000
11/28/190.02000.02000.02000.02005,0000
11/27/190.02000.02000.02000.02007,4000
11/26/190.02500.02500.02000.0200249,0000
11/25/190.02000.02000.02000.020000
11/22/190.02000.02000.02000.0200118,0000
FUNDAMENTALS
Sector:Biotechnology & Drugs
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83