MJSMajestic Gold Corp02/21/2020
LAST:

 0.0500
CHANGE:
 0.01
OPEN:
0.0400
HIGH:
0.0500
ASK:
0.2150
VOLUME:
258,000
CHANGE(%):
11.11
PREV:
0.0450
LOW:
0.0400
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.04000.05000.04000.0500258,0000
02/19/200.04500.04500.04500.045074,0000
02/18/200.04000.04000.04000.0400100,0000
02/12/200.04500.04500.04500.04505,0000
02/11/200.04500.05000.04500.050021,5700
02/10/200.04500.04500.04500.0450295,0000
02/07/200.04500.04500.04500.0450122,0000
02/06/200.04500.04500.04500.045029,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83