EODData

MEMBERSHIP REGISTER LOG IN

TSXV, MJS: Majestic Gold Corp

06 Jan 2026
LAST:

0.1580

CHANGE:
 0.00		OPEN:
0.1550		HIGH:
0.1650		ASK:
0.2150		VOLUME:
4.86M
CHG(%):
1.94		PREV:
0.1550		LOW:
0.1500		BID:
0.2100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 260.15500.16500.15000.15804.86M
05 Jan 260.15500.15500.15000.15501.12M
02 Jan 260.15500.15500.15000.1500825.2K
31 Dec 250.15500.15500.15000.150080.8K
30 Dec 250.15500.15500.15000.1550789.0K
29 Dec 250.15500.15500.15000.15501.42M
24 Dec 250.16000.16000.15500.155011.0K
23 Dec 250.16000.16000.16000.1600137.0K
22 Dec 250.15500.15500.15000.1550259.8K
19 Dec 250.15000.15000.15000.1500831.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.50 
PEG Ratio:-0.16 
Price to Sales:1.96 
Price to Book:0.99 
Profit Margin:0.10 
Operating Margin:0.44 
Return on Assets:0.08 
Return on Equity:0.11 
Revenue:113.07M 
EBITDA:56.63M 
Shares:1.043B 
Market Cap:164.74M 

TECHNICAL INDICATORS

MA5:0.152.9%
MA10:0.152.4%
MA20:0.160.7%
MA50:0.161.5%
MA100:0.162.8%
MA200:0.155.9%
STO9:53.33
STO14:53.33
RSI14:43.40
WPR14:-20.00 
MTM14:0.00
ROC14:0.02 
ATR:0.01 
Week High:0.174.4%
Week Low:0.155.3%
Month High:0.177.6%
Month Low:0.155.9%
Year High:0.2026.6%
Year Low:0.08110.7%
Volatility:48.07 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.01
27 Sep 2024$0.01