EODData

MEMBERSHIP REGISTER LOG IN

TSXV, MJS: Majestic Gold Corp

02 Feb 2026
LAST:

0.1900

CHANGE:
 0.01		OPEN:
0.1800		HIGH:
0.1900		ASK:
0.2150		VOLUME:
388.0K
CHG(%):
5.56		PREV:
0.1800		LOW:
0.1750		BID:
0.2100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 260.18000.19000.17500.1900388.0K
30 Jan 260.18000.19000.17500.18001.61M
29 Jan 260.20000.22000.19000.19001.33M
28 Jan 260.19500.19500.18500.1950393.2K
27 Jan 260.18500.19000.18500.1900513.8K
26 Jan 260.20000.20500.18000.18503.59M
23 Jan 260.19500.20000.19000.19501.79M
22 Jan 260.19500.20000.18500.19501.19M
21 Jan 260.19500.20000.19000.20001.87M
20 Jan 260.18000.19500.18000.19001.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.50 
PEG Ratio:-0.16 
Price to Sales:1.96 
Price to Book:0.99 
Profit Margin:0.10 
Operating Margin:0.44 
Return on Assets:0.08 
Return on Equity:0.11 
Revenue:113.07M 
EBITDA:56.63M 
Shares:1.043B 
Market Cap:198.11M 

TECHNICAL INDICATORS

MA5:0.190.5%
MA10:0.190.5%
MA20:0.190.7%
MA50:0.1711.3%
MA100:0.1711.8%
MA200:0.1620.1%
STO9:25.00
STO14:25.00
RSI14:40.82
WPR14:-50.00
ATR:0.02 
Week High:0.2215.8%
Week Low:0.188.6%
Month High:0.2318.4%
Month Low:0.1520.1%
Year High:0.2318.4%
Year Low:0.08137.5%
Volatility:30.26 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.01
27 Sep 2024$0.01