MJSMajestic Gold Corp08/22/2019
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.2150
VOLUME:
40,500
CHANGE(%):
0.00
PREV:
0.0550
LOW:
0.0550
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/190.05500.05500.05500.055040,5000
08/21/190.06000.06000.05500.055023,0000
08/20/190.05500.05500.05500.055070,0000
08/16/190.06000.06000.06000.0600107,5000
08/15/190.05500.06000.05500.06001,468,5000
08/13/190.05000.05000.04500.0450122,0330
08/12/190.05000.05000.05000.050049,0000
08/09/190.05000.05000.05000.0500247,0000
08/08/190.05000.05000.05000.0500119,0000
08/07/190.04500.05500.04500.0550611,7020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83