MKAMkango Resources Ltd08/19/2019
LAST:

 0.1150		CHANGE:
 0.00		OPEN:
0.1150		HIGH:
0.1150		ASK:
0.8000		VOLUME:
54,000
CHANGE(%):
0.00		PREV:
0.1150		LOW:
0.1150		BID:
0.6300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/190.11500.11500.11500.115054,0000
08/13/190.11500.11500.11500.11505,0000
08/07/190.12000.12000.12000.120017,5000
08/06/190.11500.11500.11500.115011,0000
08/02/190.11500.12000.11500.120034,0000
08/01/190.13000.13000.11000.110098,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83