EODData

MEMBERSHIP REGISTER LOG IN

TSXV, MKA: Mkango Resources Ltd

28 Oct 2026
LAST:

0.6200

CHANGE:
 0.05		OPEN:
0.5900		HIGH:
0.6200		ASK:
0.8000		VOLUME:
14.3K
CHG(%):
8.77		PREV:
0.5700		LOW:
0.5900		BID:
0.6300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 260.59000.62000.59000.620014.3K
27 Oct 260.53000.57000.53000.570020.0K
26 Oct 260.50000.51000.49000.500029.0K
23 Oct 260.52000.52000.46000.480075.3K
22 Oct 260.58000.58000.52000.5300132.0K
21 Oct 260.59000.60000.59000.60004.0K
20 Oct 260.62000.62000.61000.610072.0K
19 Oct 260.66000.66000.62000.650076.8K
16 Oct 260.65000.69000.65000.660017.6K
15 Oct 260.67000.67000.67000.6700650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.48 
Forward P/E:-43.43 
PEG Ratio:-43.43 
Price to Sales:5,575.75 
Price to Book:20.76 
Operating Margin:-175.27 
Return on Assets:-0.28 
Return on Equity:-1.88 
EPS Ratio:-0.06 
Revenue:73.6K 
Shares:387.6M 
Market Cap:240.31M 

TECHNICAL INDICATORS

MA5:0.5414.8%
MA10:0.595.3%
MA20:0.654.2%
MA50:0.7114.8%
MA100:0.7419.7%
MA200:0.8232.2%
STO9:66.67
STO14:50.00
RSI14:44.00
WPR14:-46.15
MTM14:-0.04
ROC14:-0.06 
ATR:0.05 
Week High:0.620.0%
Week Low:0.4634.8%
Month High:0.7724.2%
Month Low:0.4632.2%
Year High:1.32112.9%
Year Low:0.4634.8%
Volatility:49.51 

RECENT SPLITS

Date Ratio
15 Jun 20161-3