MKAMkango Resources Ltd07/04/2025
LAST:

 0.5700		CHANGE:
 0.12		OPEN:
0.5300		HIGH:
0.5700		ASK:
0.8000		VOLUME:
48,225
CHANGE(%):
26.67		PREV:
0.4500		LOW:
0.5200		BID:
0.6300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.53000.57000.52000.570048,2250
07/03/250.45000.45000.42500.4500210,0110
07/02/250.29500.34000.29500.3400122,9920
06/30/250.31000.31000.27000.2750284,1670
06/27/250.29500.30000.29500.300010,1000
06/26/250.29000.30000.29000.3000100,1000
06/25/250.30000.32000.30000.320058,8000
06/24/250.30000.30000.30000.300050,0000
06/23/250.29500.30500.29500.300028,5010
06/20/250.29500.30000.29500.30001,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63