MKAMkango Resources Ltd02/06/2020
LAST:

 0.1250
CHANGE:
 0.03
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.8000
VOLUME:
1,333
CHANGE(%):
19.35
PREV:
0.1550
LOW:
0.1250
BID:
0.6300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/06/200.12500.12500.12500.12501,3330
01/30/200.15000.15500.15000.15503,0000
01/27/200.12500.12500.12500.12503,2330
01/21/200.12500.12500.12500.125033,3330
01/20/200.12500.12500.12500.125000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83